Xcel Energy

XEL
🏛️ usa →
81.84
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 67.13 67.53 66.95 66.98 24.3K
09:32 66.86 66.86 66.79 66.79 6.5K
09:33 66.79 66.89 66.79 66.80 3.8K
09:34 66.80 66.80 66.77 66.77 1.6K
09:35 66.75 66.86 66.75 66.86 2.5K
09:36 66.83 66.88 66.83 66.88 1.2K
09:37 66.88 66.88 66.79 66.79 1.5K
09:38 66.79 66.79 66.72 66.72 9.1K
09:39 66.73 66.76 66.71 66.71 5.9K
09:40 66.71 66.72 66.69 66.69 3.2K
09:41 66.68 66.77 66.68 66.77 6.1K
09:42 66.77 66.84 66.77 66.84 2.4K
09:43 66.82 66.83 66.80 66.80 3.1K
09:44 66.80 66.82 66.79 66.82 3.2K
09:45 66.82 66.82 66.78 66.79 1.9K
09:46 66.78 66.81 66.78 66.81 5.6K
09:47 66.82 66.87 66.82 66.86 3.3K
09:48 66.86 66.86 66.77 66.78 6.9K
09:49 66.77 66.77 66.75 66.75 4.3K
09:50 66.76 66.82 66.76 66.82 4.9K
09:51 66.82 66.82 66.82 66.82 0.3K
09:52 66.75 66.75 66.69 66.69 1.5K
09:53 66.75 66.78 66.74 66.77 7.9K
09:54 66.74 66.74 66.71 66.71 1.8K
09:55 66.71 66.75 66.71 66.74 24.6K
09:56 66.77 66.78 66.77 66.77 4.0K
09:57 66.76 66.76 66.75 66.75 0.8K
09:58 66.74 66.74 66.64 66.64 3.4K
09:59 66.64 66.70 66.64 66.70 2.0K
10:00 66.70 66.71 66.70 66.71 1.9K
10:01 66.75 66.78 66.72 66.78 4.6K
10:02 66.81 66.89 66.81 66.89 2.1K
10:03 66.89 66.89 66.77 66.77 2.8K
10:04 66.77 66.77 66.76 66.76 2.4K
10:05 66.78 66.82 66.78 66.82 2.9K
10:06 66.81 66.84 66.81 66.84 2.9K
10:07 66.84 66.87 66.84 66.87 3.4K
10:08 66.81 66.85 66.81 66.85 3.0K
10:09 66.85 66.85 66.82 66.82 3.5K
10:10 66.82 66.85 66.82 66.83 2.4K
10:11 66.89 66.90 66.87 66.89 12.5K
10:12 66.91 66.91 66.90 66.91 6.1K
10:13 66.91 66.91 66.88 66.89 7.8K
10:14 66.95 66.99 66.95 66.99 2.9K
10:15 66.97 66.98 66.96 66.98 4.4K
10:16 67.00 67.00 66.98 67.00 3.7K
10:17 66.99 67.01 66.97 67.01 4.4K
10:18 67.03 67.03 66.96 67.02 8.5K
10:19 67.02 67.03 67.02 67.03 7.4K
10:20 67.01 67.07 67.01 67.07 6.7K
10:21 67.07 67.09 67.04 67.04 3.7K
10:22 67.05 67.06 67.03 67.06 2.6K
10:23 67.06 67.09 67.04 67.04 4.8K
10:24 67.04 67.04 67.03 67.04 2.2K
10:25 67.04 67.06 67.04 67.06 3.5K
10:26 67.06 67.06 67.04 67.04 2.1K
10:27 67.04 67.08 67.04 67.07 8.3K
10:28 67.08 67.13 67.08 67.09 6.6K
10:29 67.09 67.11 67.09 67.10 2.6K
10:30 67.10 67.11 67.09 67.11 2.6K
10:31 67.11 67.13 67.11 67.13 4.1K
10:32 67.13 67.14 67.11 67.11 2.0K
10:33 67.12 67.15 67.12 67.15 4.5K
10:34 67.14 67.16 67.14 67.16 5.4K
10:35 67.10 67.11 67.10 67.11 4.5K
10:36 67.11 67.11 67.07 67.07 2.9K
10:37 67.06 67.07 67.06 67.07 0.9K
10:38 67.04 67.07 67.04 67.06 2.7K
10:39 67.05 67.05 67.03 67.03 4.3K
10:40 67.03 67.04 67.02 67.04 3.1K
10:41 67.05 67.10 67.05 67.10 3.7K
10:42 67.10 67.15 67.10 67.15 1.5K
10:43 67.14 67.14 67.11 67.11 1.9K
10:44 67.07 67.07 67.06 67.06 2.4K
10:45 67.05 67.05 67.03 67.03 6.0K
10:46 67.01 67.01 66.99 66.99 2.3K
10:47 66.99 66.99 66.95 66.96 4.8K
10:48 66.97 66.99 66.97 66.99 5.8K
10:49 67.02 67.04 67.02 67.04 4.6K
10:50 67.04 67.04 67.01 67.01 3.5K
10:51 67.01 67.02 66.97 66.99 2.7K
10:52 67.00 67.07 67.00 67.07 3.5K
10:53 67.07 67.08 67.07 67.08 2.6K
10:54 67.08 67.08 67.08 67.08 1.2K
10:55 67.07 67.07 67.04 67.04 13.1K
10:56 67.04 67.06 67.02 67.06 22.7K
10:57 67.07 67.09 67.07 67.09 16.3K
10:58 67.09 67.10 67.09 67.10 27.1K
10:59 67.13 67.13 67.09 67.10 9.9K
11:00 67.11 67.11 67.04 67.06 18.1K
11:01 67.09 67.10 67.06 67.06 14.7K
11:02 67.07 67.08 67.07 67.07 7.6K
11:03 67.05 67.06 67.05 67.06 3.0K
11:04 67.04 67.10 67.04 67.10 12.1K
11:05 67.11 67.12 67.10 67.10 1.5K
11:06 67.12 67.14 67.12 67.13 2.2K
11:07 67.13 67.13 67.08 67.08 1.8K
11:08 67.08 67.08 67.02 67.03 5.1K
11:09 67.02 67.05 67.02 67.05 2.9K
11:10 67.05 67.12 67.05 67.12 3.4K
11:11 67.12 67.17 67.12 67.13 4.6K
11:12 67.09 67.09 67.07 67.08 2.5K
11:13 67.08 67.10 67.06 67.06 3.1K
11:14 67.06 67.06 67.02 67.03 11.4K
11:15 67.01 67.01 66.99 67.00 13.4K
11:16 67.02 67.05 67.01 67.04 19.1K
11:17 67.05 67.05 67.01 67.02 1.7K
11:18 67.01 67.01 67.01 67.01 2.3K
11:19 67.01 67.03 67.01 67.03 8.4K
11:20 67.03 67.03 67.00 67.00 2.3K
11:21 66.99 67.00 66.99 67.00 3.4K
11:22 67.01 67.01 67.01 67.01 2.6K
11:23 67.03 67.06 67.03 67.04 3.6K
11:24 67.04 67.04 67.04 67.04 0.7K
11:25 67.05 67.05 67.02 67.02 3.2K
11:26 67.02 67.03 67.00 67.03 4.9K
11:27 67.02 67.06 67.02 67.05 5.8K
11:28 67.05 67.05 67.04 67.05 2.2K
11:29 67.08 67.10 67.08 67.10 2.6K
11:30 67.10 67.10 67.08 67.08 1.2K
11:31 67.08 67.08 67.07 67.07 1.1K
11:32 67.08 67.11 67.08 67.11 4.0K
11:33 67.11 67.11 67.10 67.11 0.7K
11:34 67.11 67.14 67.11 67.14 2.0K
11:35 67.15 67.15 67.14 67.14 1.1K
11:36 67.12 67.16 67.12 67.16 2.0K
11:37 67.17 67.19 67.17 67.19 3.9K
11:38 67.18 67.18 67.16 67.18 2.7K
11:39 67.18 67.18 67.17 67.18 1.6K
11:40 67.18 67.18 67.16 67.16 1.8K
11:41 67.16 67.17 67.16 67.17 2.8K
11:42 67.15 67.16 67.15 67.16 2.1K
11:43 67.17 67.18 67.16 67.18 4.0K
11:44 67.18 67.18 67.16 67.17 2.9K
11:45 67.17 67.17 67.16 67.17 2.4K
11:46 67.17 67.18 67.17 67.18 0.8K
11:47 67.17 67.17 67.16 67.16 2.9K
11:48 67.17 67.21 67.17 67.21 1.9K
11:49 67.21 67.21 67.19 67.19 1.3K
11:50 67.17 67.19 67.16 67.18 1.7K
11:51 67.18 67.20 67.18 67.20 3.0K
11:52 67.20 67.20 67.17 67.18 3.7K
11:53 67.18 67.19 67.18 67.19 1.5K
11:54 67.17 67.17 67.13 67.13 3.4K
11:55 67.13 67.16 67.13 67.16 3.2K
11:56 67.15 67.15 67.13 67.13 3.9K
11:57 67.13 67.13 67.10 67.10 4.2K
11:58 67.08 67.08 67.07 67.07 3.6K
11:59 67.07 67.08 67.07 67.08 1.3K
12:00 67.09 67.09 67.07 67.07 4.3K
12:01 67.07 67.10 67.07 67.10 1.7K
12:02 67.10 67.10 67.10 67.10 0.5K
12:03 67.10 67.10 67.09 67.09 1.7K
12:04 67.09 67.12 67.09 67.12 2.5K
12:05 67.12 67.14 67.12 67.14 12.1K
12:06 67.13 67.13 67.13 67.13 1.7K
12:07 67.14 67.15 67.14 67.15 2.4K
12:08 67.15 67.21 67.15 67.21 4.2K
12:09 67.21 67.22 67.21 67.22 1.2K
12:10 67.22 67.22 67.20 67.20 1.4K
12:11 67.20 67.20 67.19 67.20 3.0K
12:12 67.21 67.21 67.21 67.21 1.5K
12:13 67.21 67.22 67.19 67.19 2.1K
12:14 67.21 67.23 67.21 67.23 4.0K
12:15 67.23 67.23 67.22 67.22 2.4K
12:16 67.22 67.22 67.19 67.19 3.5K
12:17 67.19 67.22 67.19 67.22 1.4K
12:18 67.21 67.21 67.20 67.20 1.5K
12:19 67.19 67.20 67.19 67.20 2.0K
12:20 67.20 67.20 67.13 67.15 4.5K
12:21 67.15 67.15 67.10 67.10 5.6K
12:22 67.10 67.12 67.10 67.12 2.4K
12:23 67.12 67.12 67.09 67.09 1.5K
12:24 67.09 67.10 67.09 67.10 0.6K
12:25 67.11 67.11 67.11 67.11 2.5K
12:26 67.11 67.16 67.11 67.16 3.4K
12:27 67.17 67.17 67.14 67.14 3.0K
12:28 67.14 67.14 67.13 67.13 0.9K
12:29 67.13 67.13 67.12 67.13 0.7K
12:30 67.13 67.13 67.11 67.11 2.5K
12:31 67.11 67.11 67.06 67.06 1.2K
12:32 67.06 67.09 67.06 67.09 1.2K
12:33 67.09 67.10 67.09 67.09 1.2K
12:34 67.09 67.09 67.05 67.06 1.3K
12:35 67.06 67.09 67.06 67.09 1.5K
12:36 67.09 67.09 67.08 67.08 1.2K
12:37 67.08 67.08 67.08 67.08 0.8K
12:38 67.09 67.09 67.08 67.08 2.1K
12:39 67.08 67.10 67.08 67.10 2.5K
12:40 67.09 67.09 67.08 67.09 3.5K
12:41 67.09 67.09 67.07 67.07 1.1K
12:42 67.07 67.08 67.07 67.08 0.9K
12:43 67.08 67.08 67.05 67.05 2.4K
12:44 67.04 67.04 67.03 67.03 1.7K
12:45 67.03 67.03 67.03 67.03 1.3K
12:46 67.03 67.03 67.02 67.02 1.9K
12:47 67.02 67.03 67.01 67.01 1.1K
12:48 67.01 67.01 66.99 66.99 2.7K
12:49 66.99 67.01 66.99 67.01 1.4K
12:50 66.99 67.00 66.99 67.00 2.0K
12:51 67.00 67.02 67.00 67.02 1.6K
12:52 67.02 67.02 67.02 67.02 0.7K
12:53 67.02 67.02 66.99 67.01 1.8K
12:54 67.01 67.01 66.98 66.99 3.5K
12:55 66.99 66.99 66.99 66.99 0.6K
12:56 66.99 66.99 66.97 66.97 1.6K
12:57 66.97 66.97 66.97 66.97 1.0K
12:58 66.97 66.98 66.97 66.98 0.7K
12:59 66.98 66.98 66.98 66.98 2.4K
13:00 66.99 66.99 66.98 66.99 2.1K
13:01 66.98 66.98 66.95 66.95 2.9K
13:02 66.95 66.95 66.95 66.95 1.0K
13:03 66.94 66.94 66.94 66.94 2.1K
13:04 66.94 66.95 66.94 66.95 1.2K
13:05 66.97 66.97 66.97 66.97 1.8K
13:06 66.97 67.02 66.97 67.02 1.8K
13:07 67.02 67.02 67.01 67.02 2.1K
13:08 67.02 67.02 67.02 67.02 0.3K
13:09 67.02 67.02 66.98 66.98 2.1K
13:10 66.98 66.98 66.98 66.98 0.9K
13:11 66.98 66.98 66.97 66.97 0.8K
13:12 66.97 66.97 66.96 66.96 2.5K
13:13 66.94 66.95 66.94 66.94 5.6K
13:14 66.94 66.94 66.94 66.94 1.6K
13:15 66.92 66.96 66.92 66.96 4.8K
13:16 66.96 66.96 66.96 66.96 0.6K
13:17 66.96 66.96 66.95 66.95 0.6K
13:18 66.95 66.95 66.94 66.94 1.6K
13:19 66.95 66.97 66.95 66.97 4.8K
13:20 66.97 67.01 66.97 67.01 3.0K
13:21 67.01 67.01 66.99 67.00 2.9K
13:22 66.99 67.00 66.99 67.00 1.1K
13:23 66.99 66.99 66.97 66.97 1.9K
13:24 66.96 66.97 66.96 66.97 1.3K
13:25 66.99 66.99 66.99 66.99 0.5K
13:26 66.99 66.99 66.98 66.98 1.5K
13:27 66.98 66.98 66.98 66.98 1.0K
13:28 66.98 67.00 66.98 67.00 0.7K
13:29 66.99 67.00 66.98 67.00 2.8K
13:30 67.00 67.00 66.99 67.00 0.6K
13:31 67.00 67.00 66.97 66.97 2.9K
13:32 66.96 66.99 66.96 66.99 3.2K
13:33 66.98 66.99 66.97 66.97 3.9K
13:34 66.97 66.97 66.92 66.92 2.7K
13:35 66.91 66.91 66.89 66.89 3.9K
13:36 66.90 66.92 66.90 66.92 3.5K
13:37 66.94 66.94 66.93 66.93 1.2K
13:38 66.93 66.94 66.93 66.94 2.6K
13:39 66.94 66.95 66.94 66.95 5.1K
13:40 66.95 66.95 66.95 66.95 2.5K
13:41 66.94 66.95 66.91 66.91 3.4K
13:42 66.91 66.91 66.90 66.90 2.1K
13:43 66.91 66.93 66.91 66.92 2.8K
13:44 66.92 66.94 66.92 66.92 1.1K
13:45 66.93 66.93 66.92 66.93 1.8K
13:46 66.93 66.94 66.93 66.94 2.3K
13:47 66.94 66.94 66.94 66.94 0.4K
13:48 66.94 66.97 66.94 66.97 5.0K
13:49 67.00 67.00 66.99 66.99 5.5K
13:50 66.99 67.00 66.99 67.00 1.5K
13:51 67.00 67.00 66.92 66.92 10.8K
13:52 66.92 66.92 66.91 66.91 5.1K
13:53 66.92 66.92 66.90 66.91 2.1K
13:54 66.91 66.91 66.87 66.87 2.1K
13:55 66.87 66.87 66.87 66.87 2.3K
13:56 66.87 66.87 66.86 66.86 7.0K
13:57 66.86 66.88 66.85 66.88 5.5K
13:58 66.88 66.88 66.88 66.88 0.9K
13:59 66.87 66.88 66.86 66.86 5.1K
14:00 66.86 66.89 66.86 66.89 4.5K
14:01 66.88 66.89 66.88 66.89 2.1K
14:02 66.90 66.91 66.89 66.91 4.6K
14:03 66.91 66.93 66.91 66.93 2.3K
14:04 66.93 66.93 66.88 66.88 3.4K
14:05 66.88 66.88 66.87 66.88 0.7K
14:06 66.88 66.89 66.86 66.87 5.4K
14:07 66.88 66.89 66.88 66.89 3.7K
14:08 66.89 66.89 66.89 66.89 1.4K
14:09 66.89 66.91 66.89 66.91 3.9K
14:10 66.91 66.91 66.91 66.91 1.1K
14:11 66.91 66.91 66.89 66.89 2.3K
14:12 66.89 66.92 66.89 66.92 2.8K
14:13 66.92 66.92 66.90 66.90 3.4K
14:14 66.90 66.90 66.89 66.89 2.3K
14:15 66.89 66.90 66.88 66.90 4.5K
14:16 66.90 66.91 66.90 66.91 1.5K
14:17 66.91 66.92 66.91 66.92 3.1K
14:18 66.92 66.92 66.91 66.91 1.3K
14:19 66.91 66.92 66.91 66.92 3.4K
14:20 66.93 66.94 66.93 66.94 1.9K
14:21 66.94 66.94 66.93 66.93 1.8K
14:22 66.93 66.93 66.90 66.90 3.8K
14:23 66.87 66.89 66.87 66.88 7.0K
14:24 66.88 66.89 66.88 66.89 1.6K
14:25 66.89 66.91 66.89 66.91 4.2K
14:26 66.88 66.89 66.88 66.89 3.5K
14:27 66.89 66.91 66.89 66.91 2.5K
14:28 66.91 66.92 66.91 66.92 1.5K
14:29 66.92 66.94 66.92 66.94 1.8K
14:30 66.93 66.93 66.93 66.93 2.8K
14:31 66.94 66.94 66.93 66.94 2.0K
14:32 66.94 66.95 66.94 66.94 3.2K
14:33 66.94 66.97 66.94 66.97 3.2K
14:34 66.96 66.99 66.96 66.99 1.3K
14:35 66.99 67.01 66.99 66.99 2.9K
14:36 66.98 66.99 66.98 66.99 3.7K
14:37 66.99 66.99 66.97 66.97 1.5K
14:38 66.96 66.97 66.96 66.97 1.4K
14:39 66.97 66.97 66.94 66.94 2.9K
14:40 66.94 66.94 66.93 66.93 0.9K
14:41 66.93 66.94 66.92 66.92 7.8K
14:42 66.90 66.94 66.90 66.94 4.7K
14:43 66.94 66.94 66.93 66.93 1.2K
14:44 66.94 66.94 66.93 66.93 2.5K
14:45 66.93 66.94 66.92 66.94 2.9K
14:46 66.94 66.94 66.93 66.94 2.2K
14:47 66.96 66.96 66.95 66.95 1.4K
14:48 66.96 66.96 66.94 66.94 3.8K
14:49 66.93 66.94 66.93 66.93 1.9K
14:50 66.93 66.93 66.93 66.93 1.5K
14:51 66.93 66.93 66.89 66.92 5.1K
14:52 66.92 66.92 66.91 66.91 2.3K
14:53 66.91 66.93 66.91 66.93 2.2K
14:54 66.93 66.93 66.92 66.92 2.3K
14:55 66.93 66.93 66.93 66.93 1.3K
14:56 66.93 66.93 66.91 66.91 1.9K
14:57 66.91 66.91 66.91 66.91 1.1K
14:58 66.91 66.92 66.91 66.92 1.6K
14:59 66.92 66.92 66.90 66.90 3.8K
15:00 66.90 66.90 66.89 66.90 4.5K
15:01 66.88 66.88 66.86 66.86 3.5K
15:02 66.86 66.86 66.83 66.83 3.4K
15:03 66.83 66.84 66.83 66.84 2.6K
15:04 66.82 66.85 66.82 66.85 5.4K
15:05 66.85 66.86 66.84 66.84 1.8K
15:06 66.85 66.85 66.85 66.85 2.2K
15:07 66.86 66.87 66.86 66.87 1.8K
15:08 66.86 66.88 66.85 66.88 4.5K
15:09 66.88 66.88 66.88 66.88 1.3K
15:10 66.87 66.88 66.87 66.88 4.7K
15:11 66.87 66.89 66.87 66.89 4.2K
15:12 66.89 66.89 66.87 66.87 4.2K
15:13 66.87 66.88 66.87 66.88 5.4K
15:14 66.88 66.89 66.88 66.88 2.2K
15:15 66.88 66.88 66.86 66.87 4.0K
15:16 66.85 66.85 66.84 66.85 6.4K
15:17 66.85 66.86 66.85 66.86 3.0K
15:18 66.86 66.86 66.84 66.86 4.7K
15:19 66.86 66.86 66.85 66.85 3.8K
15:20 66.86 66.86 66.85 66.86 2.4K
15:21 66.86 66.87 66.86 66.87 3.7K
15:22 66.87 66.87 66.87 66.87 2.1K
15:23 66.88 66.88 66.88 66.88 2.1K
15:24 66.88 66.88 66.86 66.87 4.4K
15:25 66.88 66.89 66.87 66.87 5.2K
15:26 66.88 66.88 66.86 66.86 3.1K
15:27 66.86 66.86 66.83 66.83 3.1K
15:28 66.84 66.84 66.83 66.83 3.3K
15:29 66.83 66.83 66.81 66.81 2.9K
15:30 66.81 66.82 66.81 66.81 4.9K
15:31 66.80 66.83 66.79 66.79 11.7K
15:32 66.79 66.79 66.76 66.77 7.4K
15:33 66.77 66.78 66.77 66.78 5.7K
15:34 66.78 66.78 66.78 66.78 4.1K
15:35 66.78 66.78 66.77 66.77 6.0K
15:36 66.75 66.75 66.73 66.75 6.2K
15:37 66.76 66.76 66.76 66.76 4.6K
15:38 66.76 66.77 66.75 66.77 3.1K
15:39 66.77 66.77 66.75 66.75 5.8K
15:40 66.76 66.76 66.73 66.73 3.6K
15:41 66.74 66.74 66.73 66.74 4.2K
15:42 66.74 66.74 66.74 66.74 2.2K
15:43 66.74 66.74 66.72 66.73 9.5K
15:44 66.73 66.74 66.73 66.74 7.8K
15:45 66.74 66.74 66.74 66.74 8.2K
15:46 66.74 66.74 66.73 66.74 3.3K
15:47 66.70 66.70 66.68 66.69 8.4K
15:48 66.68 66.68 66.68 66.68 4.1K
15:49 66.67 66.67 66.60 66.63 10.7K
15:50 66.65 66.65 66.63 66.64 9.5K
15:51 66.60 66.64 66.58 66.58 34.7K
15:52 66.60 66.66 66.60 66.63 20.7K
15:53 66.68 66.68 66.63 66.63 27.8K
15:54 66.64 66.64 66.59 66.60 38.2K
15:55 66.61 66.65 66.56 66.61 66.1K
15:56 66.63 66.69 66.63 66.69 36.7K
15:57 66.70 66.70 66.66 66.70 34.2K
15:58 66.72 66.73 66.71 66.71 33.0K
15:59 66.70 66.71 66.70 66.71 41.0K
16:00 66.70 66.71 66.68 66.69 1,441.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available