Xcel Energy

XEL
🏛️ usa →
81.84
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 65.75 66.69 65.64 65.72 58.3K
09:32 65.70 65.88 65.70 65.88 8.2K
09:33 65.96 66.00 65.96 65.96 4.2K
09:34 65.96 65.96 65.80 65.80 3.6K
09:35 65.83 65.83 65.76 65.81 5.5K
09:36 65.73 65.79 65.73 65.76 2.1K
09:37 65.67 65.67 65.56 65.56 16.3K
09:38 65.53 65.62 65.52 65.62 6.0K
09:39 65.64 65.68 65.64 65.66 30.0K
09:40 65.66 65.70 65.66 65.70 10.8K
09:41 65.69 65.75 65.67 65.75 18.0K
09:42 65.76 65.79 65.75 65.78 9.1K
09:43 65.76 65.76 65.67 65.75 12.7K
09:44 65.75 65.77 65.70 65.70 7.9K
09:45 65.70 65.75 65.69 65.75 7.9K
09:46 65.77 65.82 65.75 65.81 12.3K
09:47 65.83 65.83 65.78 65.78 8.3K
09:48 65.77 65.81 65.75 65.81 4.9K
09:49 65.81 65.81 65.76 65.76 5.9K
09:50 65.78 65.83 65.78 65.82 6.0K
09:51 65.85 65.85 65.82 65.84 7.1K
09:52 65.86 65.90 65.86 65.89 2.1K
09:53 65.90 65.91 65.83 65.83 22.3K
09:54 65.87 65.89 65.87 65.89 5.0K
09:55 65.90 65.91 65.88 65.91 4.8K
09:56 65.91 65.91 65.88 65.91 2.0K
09:57 65.91 65.95 65.90 65.95 13.4K
09:58 65.94 65.94 65.91 65.92 4.1K
09:59 65.92 65.95 65.92 65.93 5.5K
10:00 65.95 65.96 65.95 65.95 4.5K
10:01 65.96 66.00 65.96 65.96 5.6K
10:02 66.00 66.08 66.00 66.08 9.5K
10:03 66.08 66.09 66.05 66.09 8.1K
10:04 66.10 66.22 66.10 66.22 9.0K
10:05 66.23 66.23 66.20 66.21 7.2K
10:06 66.21 66.27 66.21 66.27 9.2K
10:07 66.27 66.28 66.24 66.28 3.9K
10:08 66.28 66.32 66.25 66.25 3.8K
10:09 66.25 66.30 66.25 66.28 1.9K
10:10 66.28 66.32 66.28 66.31 8.3K
10:11 66.31 66.39 66.31 66.39 2.9K
10:12 66.39 66.41 66.36 66.36 19.7K
10:13 66.39 66.39 66.37 66.39 7.0K
10:14 66.36 66.38 66.31 66.35 5.4K
10:15 66.34 66.34 66.32 66.32 5.5K
10:16 66.29 66.29 66.19 66.21 5.8K
10:17 66.20 66.20 66.14 66.14 4.8K
10:18 66.13 66.13 66.12 66.12 2.5K
10:19 66.11 66.11 66.06 66.10 6.3K
10:20 66.10 66.10 66.04 66.04 3.5K
10:21 66.06 66.08 66.04 66.04 4.6K
10:22 66.03 66.05 66.03 66.04 3.2K
10:23 66.02 66.02 65.97 65.97 4.5K
10:24 65.97 65.97 65.85 65.85 9.1K
10:25 65.86 65.87 65.85 65.85 4.1K
10:26 65.83 65.83 65.81 65.81 2.8K
10:27 65.81 65.81 65.73 65.73 14.2K
10:28 65.76 65.76 65.72 65.75 8.6K
10:29 65.75 65.81 65.74 65.74 9.5K
10:30 65.73 65.73 65.71 65.72 5.1K
10:31 65.75 65.77 65.74 65.74 7.7K
10:32 65.75 65.75 65.65 65.68 10.0K
10:33 65.68 65.71 65.68 65.71 7.5K
10:34 65.69 65.70 65.68 65.69 7.2K
10:35 65.69 65.70 65.68 65.70 16.1K
10:36 65.70 65.73 65.70 65.73 9.1K
10:37 65.72 65.72 65.69 65.69 9.0K
10:38 65.72 65.73 65.70 65.70 9.8K
10:39 65.69 65.69 65.66 65.67 4.7K
10:40 65.68 65.69 65.67 65.69 9.0K
10:41 65.66 65.67 65.66 65.66 9.2K
10:42 65.64 65.67 65.64 65.67 5.3K
10:43 65.64 65.69 65.64 65.67 6.6K
10:44 65.68 65.68 65.67 65.68 5.3K
10:45 65.68 65.68 65.64 65.66 8.1K
10:46 65.65 65.65 65.61 65.64 9.7K
10:47 65.64 65.70 65.64 65.70 5.2K
10:48 65.71 65.73 65.71 65.72 5.2K
10:49 65.72 65.72 65.71 65.72 4.0K
10:50 65.67 65.71 65.67 65.71 4.4K
10:51 65.72 65.74 65.69 65.74 10.3K
10:52 65.72 65.72 65.70 65.71 4.4K
10:53 65.73 65.73 65.69 65.72 2.5K
10:54 65.75 65.78 65.75 65.78 4.6K
10:55 65.78 65.78 65.75 65.78 2.9K
10:56 65.77 65.77 65.75 65.75 3.4K
10:57 65.73 65.81 65.72 65.80 8.0K
10:58 65.79 65.84 65.79 65.83 3.2K
10:59 65.83 65.83 65.79 65.80 3.7K
11:00 65.80 65.80 65.78 65.79 3.6K
11:01 65.76 65.79 65.75 65.79 7.4K
11:02 65.74 65.74 65.73 65.73 4.1K
11:03 65.73 65.73 65.66 65.69 5.7K
11:04 65.69 65.69 65.63 65.63 2.7K
11:05 65.64 65.64 65.63 65.63 3.0K
11:06 65.62 65.62 65.56 65.57 4.6K
11:07 65.56 65.56 65.52 65.52 3.6K
11:08 65.52 65.54 65.52 65.52 3.5K
11:09 65.52 65.57 65.52 65.55 5.0K
11:10 65.57 65.57 65.57 65.57 2.0K
11:11 65.53 65.53 65.45 65.45 7.9K
11:12 65.47 65.49 65.47 65.47 4.4K
11:13 65.47 65.47 65.42 65.42 1.7K
11:14 65.44 65.48 65.44 65.48 3.6K
11:15 65.48 65.49 65.46 65.46 2.2K
11:16 65.46 65.56 65.46 65.56 2.4K
11:17 65.56 65.64 65.56 65.64 2.6K
11:18 65.64 65.64 65.64 65.64 5.1K
11:19 65.66 65.66 65.62 65.63 3.8K
11:20 65.63 65.63 65.58 65.59 2.1K
11:21 65.59 65.59 65.57 65.57 2.5K
11:22 65.57 65.59 65.57 65.59 3.3K
11:23 65.60 65.60 65.60 65.60 3.1K
11:24 65.64 65.74 65.64 65.74 9.9K
11:25 65.74 65.78 65.74 65.78 1.6K
11:26 65.78 65.79 65.78 65.79 4.7K
11:27 65.81 65.81 65.79 65.79 4.2K
11:28 65.78 65.78 65.78 65.78 2.7K
11:29 65.81 65.81 65.78 65.79 2.2K
11:30 65.79 65.79 65.77 65.77 1.7K
11:31 65.77 65.79 65.77 65.77 1.8K
11:32 65.79 65.82 65.79 65.81 4.8K
11:33 65.81 65.82 65.81 65.81 1.9K
11:34 65.81 65.81 65.76 65.76 3.7K
11:35 65.76 65.76 65.71 65.71 4.0K
11:36 65.71 65.71 65.69 65.70 2.2K
11:37 65.70 65.71 65.70 65.70 8.5K
11:38 65.70 65.75 65.70 65.72 7.2K
11:39 65.72 65.73 65.72 65.73 1.2K
11:40 65.72 65.78 65.72 65.74 3.2K
11:41 65.74 65.76 65.74 65.76 1.4K
11:42 65.76 65.79 65.76 65.79 2.3K
11:43 65.79 65.79 65.77 65.78 2.9K
11:44 65.76 65.80 65.76 65.80 2.2K
11:45 65.80 65.80 65.79 65.79 1.3K
11:46 65.79 65.79 65.76 65.79 1.6K
11:47 65.79 65.81 65.79 65.81 2.4K
11:48 65.81 65.83 65.81 65.82 2.1K
11:49 65.83 65.90 65.83 65.90 2.7K
11:50 65.90 65.94 65.90 65.94 1.2K
11:51 65.92 65.92 65.89 65.89 2.8K
11:52 65.89 65.89 65.83 65.83 3.0K
11:53 65.85 65.86 65.82 65.82 8.0K
11:54 65.82 65.82 65.81 65.81 2.0K
11:55 65.82 65.82 65.80 65.80 6.5K
11:56 65.80 65.85 65.80 65.85 3.5K
11:57 65.88 65.88 65.86 65.86 3.1K
11:58 65.85 65.85 65.83 65.84 2.1K
11:59 65.84 65.84 65.83 65.83 1.1K
12:00 65.83 65.87 65.83 65.87 2.2K
12:01 65.87 65.90 65.85 65.90 3.4K
12:02 65.89 65.91 65.89 65.91 2.4K
12:03 65.91 65.96 65.91 65.96 8.5K
12:04 65.95 65.96 65.95 65.96 3.3K
12:05 65.96 65.97 65.96 65.97 4.4K
12:06 65.97 66.03 65.97 66.03 1.1K
12:07 66.03 66.03 65.99 65.99 2.7K
12:08 65.99 65.99 65.95 65.95 3.7K
12:09 65.99 65.99 65.97 65.99 2.7K
12:10 65.99 66.00 65.98 66.00 2.3K
12:11 66.00 66.00 65.99 66.00 3.7K
12:12 66.00 66.03 66.00 66.02 2.2K
12:13 66.02 66.04 66.02 66.02 4.6K
12:14 66.01 66.01 65.96 65.97 4.4K
12:15 65.97 66.05 65.97 66.05 5.9K
12:16 66.04 66.05 66.03 66.03 2.7K
12:17 66.05 66.07 66.05 66.07 3.2K
12:18 66.06 66.06 66.01 66.05 15.8K
12:19 66.05 66.07 66.05 66.06 1.8K
12:20 66.06 66.07 66.04 66.07 3.0K
12:21 66.07 66.08 66.07 66.07 1.8K
12:22 66.08 66.08 66.07 66.07 2.0K
12:23 66.08 66.11 66.08 66.11 4.2K
12:24 66.11 66.13 66.11 66.13 1.3K
12:25 66.13 66.13 66.12 66.13 1.4K
12:26 66.13 66.15 66.13 66.15 3.3K
12:27 66.12 66.12 66.07 66.07 5.4K
12:28 66.07 66.08 66.06 66.06 1.8K
12:29 66.07 66.07 66.05 66.05 3.4K
12:30 66.06 66.06 66.04 66.05 7.4K
12:31 66.04 66.05 66.04 66.04 2.9K
12:32 66.04 66.08 66.03 66.06 9.2K
12:33 66.06 66.06 66.06 66.06 2.4K
12:34 66.06 66.06 66.03 66.05 3.9K
12:35 66.10 66.10 66.02 66.02 11.5K
12:36 66.03 66.03 66.01 66.02 2.5K
12:37 66.03 66.06 66.03 66.06 3.2K
12:38 66.06 66.06 66.04 66.06 3.2K
12:39 66.06 66.06 66.06 66.06 1.7K
12:40 66.06 66.06 66.02 66.04 3.7K
12:41 66.04 66.06 66.04 66.06 4.7K
12:42 66.04 66.05 66.03 66.05 2.9K
12:43 66.03 66.04 66.02 66.02 2.9K
12:44 66.03 66.04 66.03 66.04 3.4K
12:45 66.04 66.05 66.02 66.05 4.1K
12:46 66.06 66.06 66.02 66.04 2.0K
12:47 66.01 66.01 66.01 66.01 3.8K
12:48 66.01 66.02 66.00 66.02 2.0K
12:49 66.00 66.00 65.93 65.93 32.0K
12:50 65.93 65.97 65.93 65.96 4.8K
12:51 65.96 65.97 65.96 65.97 2.5K
12:52 65.97 65.97 65.96 65.96 1.0K
12:53 65.97 65.99 65.95 65.99 7.3K
12:54 65.99 65.99 65.95 65.95 3.6K
12:55 65.95 65.96 65.92 65.92 8.0K
12:56 65.90 65.90 65.90 65.90 3.7K
12:57 65.89 65.89 65.88 65.88 1.7K
12:58 65.88 65.88 65.84 65.84 3.8K
12:59 65.84 65.86 65.84 65.86 7.6K
13:00 65.85 65.87 65.80 65.87 16.5K
13:01 65.88 65.88 65.88 65.88 4.4K
13:02 65.87 65.90 65.87 65.90 4.7K
13:03 65.89 65.89 65.81 65.82 4.9K
13:04 65.82 65.82 65.79 65.81 8.3K
13:05 65.82 65.83 65.82 65.82 3.8K
13:06 65.83 65.83 65.80 65.80 4.8K
13:07 65.77 65.81 65.77 65.79 7.7K
13:08 65.78 65.78 65.75 65.75 2.4K
13:09 65.75 65.78 65.75 65.77 4.1K
13:10 65.77 65.78 65.77 65.78 2.9K
13:11 65.78 65.78 65.76 65.76 2.7K
13:12 65.76 65.76 65.74 65.74 5.7K
13:13 65.74 65.75 65.74 65.74 6.1K
13:14 65.75 65.77 65.75 65.75 3.7K
13:15 65.75 65.75 65.74 65.75 6.0K
13:16 65.74 65.74 65.72 65.73 10.8K
13:17 65.73 65.74 65.70 65.70 5.6K
13:18 65.72 65.72 65.68 65.68 14.1K
13:19 65.68 65.69 65.68 65.68 6.0K
13:20 65.67 65.67 65.65 65.66 3.7K
13:21 65.66 65.67 65.63 65.63 5.2K
13:22 65.63 65.64 65.62 65.62 5.2K
13:23 65.60 65.63 65.60 65.63 4.1K
13:24 65.63 65.66 65.63 65.66 3.0K
13:25 65.66 65.66 65.64 65.64 3.2K
13:26 65.64 65.68 65.64 65.67 5.2K
13:27 65.68 65.68 65.64 65.64 6.5K
13:28 65.64 65.64 65.62 65.62 6.0K
13:29 65.62 65.63 65.62 65.63 12.1K
13:30 65.63 65.67 65.63 65.67 6.8K
13:31 65.67 65.67 65.62 65.62 4.2K
13:32 65.62 65.62 65.58 65.61 7.9K
13:33 65.59 65.59 65.55 65.55 5.5K
13:34 65.60 65.60 65.58 65.59 4.9K
13:35 65.61 65.61 65.59 65.60 3.2K
13:36 65.61 65.64 65.60 65.60 12.8K
13:37 65.60 65.62 65.60 65.62 9.9K
13:38 65.62 65.62 65.60 65.60 6.2K
13:39 65.60 65.70 65.60 65.70 8.9K
13:40 65.69 65.69 65.68 65.69 3.8K
13:41 65.69 65.69 65.67 65.67 2.3K
13:42 65.67 65.68 65.66 65.66 6.5K
13:43 65.66 65.66 65.60 65.60 3.6K
13:44 65.60 65.60 65.60 65.60 2.9K
13:45 65.60 65.60 65.58 65.58 4.6K
13:46 65.56 65.56 65.52 65.52 11.1K
13:47 65.55 65.57 65.55 65.56 11.7K
13:48 65.57 65.59 65.57 65.59 12.5K
13:49 65.58 65.59 65.58 65.59 3.3K
13:50 65.54 65.54 65.54 65.54 7.3K
13:51 65.54 65.55 65.52 65.52 10.1K
13:52 65.52 65.57 65.52 65.56 9.5K
13:53 65.56 65.58 65.56 65.58 4.7K
13:54 65.58 65.58 65.57 65.57 2.6K
13:55 65.56 65.57 65.56 65.56 4.4K
13:56 65.56 65.56 65.54 65.54 2.4K
13:57 65.54 65.54 65.53 65.53 5.8K
13:58 65.53 65.53 65.50 65.51 8.4K
13:59 65.51 65.51 65.50 65.51 8.5K
14:00 65.50 65.52 65.50 65.52 15.2K
14:01 65.50 65.50 65.46 65.47 1.7K
14:02 65.47 65.48 65.44 65.44 4.1K
14:03 65.44 65.44 65.43 65.43 2.3K
14:04 65.42 65.42 65.38 65.39 7.2K
14:05 65.41 65.41 65.38 65.38 3.8K
14:06 65.38 65.38 65.34 65.34 19.8K
14:07 65.34 65.36 65.34 65.36 3.7K
14:08 65.37 65.37 65.37 65.37 1.7K
14:09 65.37 65.38 65.36 65.38 2.1K
14:10 65.38 65.39 65.38 65.38 5.6K
14:11 65.38 65.41 65.37 65.41 14.6K
14:12 65.40 65.46 65.40 65.46 5.5K
14:13 65.47 65.47 65.44 65.44 5.6K
14:14 65.44 65.45 65.39 65.40 8.1K
14:15 65.41 65.42 65.40 65.42 4.0K
14:16 65.42 65.46 65.41 65.46 8.6K
14:17 65.46 65.48 65.46 65.47 4.6K
14:18 65.47 65.47 65.47 65.47 1.3K
14:19 65.46 65.46 65.44 65.44 4.9K
14:20 65.44 65.45 65.44 65.45 1.1K
14:21 65.45 65.45 65.44 65.44 11.2K
14:22 65.40 65.40 65.36 65.36 10.0K
14:23 65.37 65.37 65.35 65.35 9.2K
14:24 65.35 65.38 65.35 65.38 4.7K
14:25 65.39 65.40 65.39 65.40 2.0K
14:26 65.40 65.40 65.39 65.40 5.4K
14:27 65.40 65.41 65.40 65.41 1.7K
14:28 65.40 65.40 65.39 65.39 2.9K
14:29 65.38 65.38 65.36 65.36 2.4K
14:30 65.35 65.35 65.31 65.31 6.5K
14:31 65.32 65.36 65.30 65.36 17.0K
14:32 65.34 65.37 65.34 65.37 4.0K
14:33 65.37 65.37 65.37 65.37 1.0K
14:34 65.37 65.37 65.29 65.29 8.8K
14:35 65.29 65.31 65.29 65.31 16.1K
14:36 65.31 65.32 65.28 65.32 5.4K
14:37 65.32 65.32 65.31 65.32 0.8K
14:38 65.33 65.35 65.33 65.35 3.5K
14:39 65.32 65.33 65.32 65.32 6.2K
14:40 65.32 65.32 65.29 65.29 2.1K
14:41 65.29 65.30 65.29 65.30 4.3K
14:42 65.29 65.29 65.26 65.27 8.4K
14:43 65.27 65.27 65.23 65.24 4.0K
14:44 65.23 65.24 65.20 65.23 13.3K
14:45 65.23 65.26 65.23 65.26 3.2K
14:46 65.25 65.26 65.24 65.25 4.7K
14:47 65.24 65.25 65.24 65.24 2.5K
14:48 65.24 65.28 65.24 65.28 5.3K
14:49 65.28 65.29 65.28 65.29 2.6K
14:50 65.31 65.31 65.28 65.29 3.3K
14:51 65.29 65.29 65.25 65.25 3.8K
14:52 65.24 65.24 65.18 65.18 6.2K
14:53 65.19 65.20 65.18 65.20 10.2K
14:54 65.22 65.23 65.22 65.23 5.1K
14:55 65.23 65.24 65.23 65.24 3.7K
14:56 65.25 65.25 65.23 65.23 9.7K
14:57 65.22 65.22 65.19 65.21 5.6K
14:58 65.20 65.21 65.20 65.21 4.6K
14:59 65.22 65.28 65.22 65.28 4.3K
15:00 65.28 65.29 65.28 65.29 3.8K
15:01 65.29 65.32 65.29 65.32 6.1K
15:02 65.33 65.33 65.33 65.33 13.1K
15:03 65.33 65.33 65.30 65.31 8.2K
15:04 65.31 65.31 65.31 65.31 1.6K
15:05 65.31 65.33 65.31 65.33 4.8K
15:06 65.33 65.36 65.33 65.36 1.9K
15:07 65.36 65.37 65.36 65.36 6.2K
15:08 65.36 65.36 65.35 65.35 2.2K
15:09 65.34 65.34 65.32 65.32 4.5K
15:10 65.31 65.31 65.30 65.30 4.8K
15:11 65.30 65.30 65.30 65.30 12.8K
15:12 65.30 65.30 65.28 65.28 6.5K
15:13 65.28 65.28 65.27 65.27 7.7K
15:14 65.25 65.28 65.25 65.26 16.6K
15:15 65.24 65.25 65.24 65.24 3.3K
15:16 65.24 65.24 65.20 65.20 20.5K
15:17 65.22 65.22 65.21 65.21 9.2K
15:18 65.21 65.21 65.19 65.20 8.5K
15:19 65.21 65.21 65.20 65.20 5.7K
15:20 65.20 65.20 65.18 65.19 7.2K
15:21 65.20 65.21 65.20 65.20 6.9K
15:22 65.20 65.20 65.16 65.17 5.8K
15:23 65.17 65.18 65.17 65.17 4.4K
15:24 65.17 65.20 65.17 65.17 7.6K
15:25 65.17 65.18 65.17 65.17 6.1K
15:26 65.18 65.19 65.18 65.18 14.2K
15:27 65.18 65.19 65.17 65.17 4.2K
15:28 65.16 65.16 65.12 65.12 8.2K
15:29 65.12 65.14 65.12 65.14 18.7K
15:30 65.14 65.15 65.14 65.15 8.7K
15:31 65.15 65.19 65.14 65.15 13.9K
15:32 65.15 65.16 65.13 65.16 33.8K
15:33 65.17 65.17 65.16 65.16 9.4K
15:34 65.16 65.16 65.12 65.13 7.6K
15:35 65.13 65.13 65.10 65.10 8.0K
15:36 65.12 65.12 65.10 65.10 14.4K
15:37 65.13 65.19 65.13 65.19 36.7K
15:38 65.17 65.17 65.13 65.13 7.2K
15:39 65.14 65.18 65.14 65.17 40.5K
15:40 65.15 65.15 65.12 65.12 7.9K
15:41 65.11 65.12 65.11 65.12 45.8K
15:42 65.13 65.15 65.09 65.10 8.9K
15:43 65.09 65.10 65.09 65.10 4.9K
15:44 65.10 65.10 65.03 65.03 9.9K
15:45 65.02 65.04 65.02 65.03 10.2K
15:46 65.04 65.04 65.02 65.03 9.6K
15:47 65.02 65.03 65.02 65.02 6.9K
15:48 65.02 65.02 64.99 65.00 10.0K
15:49 65.00 65.03 65.00 65.03 11.2K
15:50 65.04 65.04 65.02 65.02 13.0K
15:51 65.01 65.10 65.00 65.10 76.8K
15:52 65.09 65.09 65.02 65.03 25.8K
15:53 65.06 65.10 65.06 65.09 18.5K
15:54 65.10 65.13 65.05 65.05 24.2K
15:55 65.05 65.11 65.05 65.11 39.1K
15:56 65.11 65.12 65.07 65.07 47.7K
15:57 65.06 65.08 65.06 65.06 45.1K
15:58 65.06 65.09 65.06 65.07 55.8K
15:59 65.06 65.09 65.05 65.09 54.2K
16:00 65.11 65.15 64.77 65.14 824.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available