Xcel Energy

XEL
🏛️ usa →
81.84
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 65.56 65.64 65.51 65.52 68.5K
09:32 65.58 65.60 65.48 65.48 6.9K
09:33 65.47 65.56 65.47 65.55 2.0K
09:34 65.64 65.77 65.64 65.77 13.1K
09:35 65.80 65.88 65.80 65.88 2.6K
09:36 65.89 65.89 65.71 65.71 8.8K
09:37 65.71 65.71 65.62 65.62 1.7K
09:38 65.67 65.77 65.67 65.77 3.0K
09:39 65.76 65.77 65.73 65.77 2.9K
09:40 65.77 65.84 65.77 65.84 5.0K
09:41 65.84 65.90 65.84 65.85 6.7K
09:42 65.85 65.87 65.78 65.78 3.7K
09:43 65.78 65.78 65.65 65.65 1.1K
09:44 65.64 65.67 65.63 65.63 1.7K
09:45 65.59 65.59 65.52 65.52 4.1K
09:46 65.51 65.51 65.43 65.43 3.3K
09:47 65.44 65.45 65.39 65.39 2.8K
09:48 65.34 65.38 65.34 65.35 3.3K
09:49 65.39 65.41 65.39 65.41 3.8K
09:50 65.41 65.49 65.41 65.47 5.5K
09:51 65.47 65.47 65.42 65.42 4.3K
09:52 65.42 65.48 65.38 65.38 10.2K
09:53 65.32 65.32 65.30 65.30 1.4K
09:54 65.30 65.36 65.30 65.35 2.2K
09:55 65.33 65.35 65.31 65.35 3.1K
09:56 65.34 65.34 65.28 65.28 3.3K
09:57 65.25 65.27 65.25 65.25 2.9K
09:58 65.25 65.25 65.20 65.20 4.4K
09:59 65.16 65.24 65.16 65.24 5.1K
10:00 65.24 65.25 65.22 65.22 1.8K
10:01 65.22 65.22 65.18 65.18 2.4K
10:02 65.13 65.15 65.12 65.12 3.7K
10:03 65.13 65.15 65.12 65.12 8.6K
10:04 65.12 65.12 65.05 65.08 6.4K
10:05 65.14 65.19 65.14 65.19 3.8K
10:06 65.19 65.22 65.19 65.22 2.9K
10:07 65.20 65.23 65.20 65.23 4.6K
10:08 65.28 65.30 65.26 65.29 2.6K
10:09 65.29 65.33 65.29 65.32 6.9K
10:10 65.32 65.36 65.30 65.36 7.4K
10:11 65.38 65.45 65.38 65.44 32.5K
10:12 65.47 65.63 65.47 65.60 16.3K
10:13 65.60 65.65 65.60 65.64 7.2K
10:14 65.68 65.68 65.66 65.68 3.8K
10:15 65.68 65.79 65.68 65.79 6.4K
10:16 65.78 65.81 65.75 65.78 6.9K
10:17 65.78 65.83 65.77 65.78 10.3K
10:18 65.78 65.78 65.74 65.76 3.1K
10:19 65.76 65.76 65.71 65.71 3.6K
10:20 65.68 65.68 65.61 65.61 1.2K
10:21 65.61 65.65 65.60 65.63 1.8K
10:22 65.61 65.63 65.61 65.63 3.1K
10:23 65.63 65.63 65.63 65.63 1.2K
10:24 65.66 65.66 65.61 65.63 1.7K
10:25 65.64 65.64 65.61 65.61 2.1K
10:26 65.61 65.61 65.57 65.57 3.1K
10:27 65.57 65.57 65.51 65.51 1.8K
10:28 65.51 65.52 65.51 65.52 2.3K
10:29 65.52 65.56 65.50 65.54 2.2K
10:30 65.54 65.57 65.54 65.57 2.1K
10:31 65.56 65.56 65.52 65.54 2.8K
10:32 65.54 65.62 65.54 65.58 3.7K
10:33 65.59 65.65 65.59 65.62 2.0K
10:34 65.63 65.63 65.60 65.60 1.8K
10:35 65.59 65.59 65.56 65.56 1.1K
10:36 65.58 65.61 65.58 65.61 3.1K
10:37 65.62 65.62 65.57 65.58 1.6K
10:38 65.58 65.58 65.53 65.55 5.2K
10:39 65.55 65.55 65.53 65.53 0.8K
10:40 65.53 65.57 65.51 65.57 3.5K
10:41 65.57 65.58 65.56 65.56 3.1K
10:42 65.56 65.56 65.55 65.56 1.8K
10:43 65.56 65.56 65.55 65.55 1.7K
10:44 65.55 65.57 65.55 65.57 1.7K
10:45 65.61 65.62 65.59 65.59 2.8K
10:46 65.58 65.58 65.56 65.56 2.0K
10:47 65.56 65.56 65.53 65.55 4.1K
10:48 65.61 65.63 65.61 65.63 0.8K
10:49 65.59 65.66 65.59 65.66 5.0K
10:50 65.66 65.69 65.64 65.69 4.3K
10:51 65.69 65.72 65.69 65.72 4.1K
10:52 65.72 65.75 65.72 65.75 2.1K
10:53 65.75 65.79 65.75 65.79 1.9K
10:54 65.78 65.81 65.78 65.81 6.2K
10:55 65.81 65.81 65.79 65.81 4.6K
10:56 65.82 65.87 65.82 65.87 4.5K
10:57 65.87 65.87 65.81 65.81 6.0K
10:58 65.82 65.83 65.80 65.83 2.6K
10:59 65.83 65.83 65.82 65.82 0.9K
11:00 65.82 65.87 65.81 65.86 3.2K
11:01 65.86 65.88 65.84 65.88 3.3K
11:02 65.88 65.92 65.88 65.90 2.2K
11:03 65.90 65.90 65.89 65.89 2.1K
11:04 65.90 65.94 65.90 65.94 3.3K
11:05 65.92 65.94 65.92 65.93 5.4K
11:06 65.98 65.98 65.96 65.97 2.7K
11:07 65.95 65.95 65.95 65.95 1.8K
11:08 65.94 65.94 65.93 65.94 1.9K
11:09 65.99 65.99 65.99 65.99 2.7K
11:10 65.99 65.99 65.94 65.94 3.1K
11:11 65.92 65.93 65.91 65.91 4.3K
11:12 65.92 65.92 65.87 65.87 2.2K
11:13 65.88 65.90 65.88 65.89 1.6K
11:14 65.89 65.89 65.88 65.88 1.6K
11:15 65.87 65.89 65.87 65.89 2.2K
11:16 65.89 65.89 65.85 65.85 2.6K
11:17 65.86 65.89 65.86 65.89 2.3K
11:18 65.90 65.94 65.90 65.94 1.4K
11:19 65.94 65.97 65.93 65.96 1.8K
11:20 65.97 65.99 65.97 65.99 2.6K
11:21 65.99 66.00 65.99 66.00 2.6K
11:22 65.97 65.99 65.97 65.99 4.1K
11:23 65.97 65.98 65.97 65.98 1.6K
11:24 65.95 65.95 65.93 65.93 1.5K
11:25 65.93 65.93 65.90 65.91 2.0K
11:26 65.90 65.90 65.88 65.90 1.9K
11:27 65.90 65.92 65.90 65.90 1.2K
11:28 65.92 65.92 65.90 65.90 2.2K
11:29 65.88 65.92 65.88 65.92 2.0K
11:30 65.92 65.96 65.92 65.96 2.4K
11:31 65.96 65.96 65.95 65.96 0.8K
11:32 65.96 65.96 65.93 65.93 4.2K
11:33 65.91 65.97 65.91 65.96 4.0K
11:34 65.96 65.97 65.96 65.97 2.3K
11:35 65.96 65.96 65.94 65.94 2.1K
11:36 65.98 65.98 65.95 65.95 4.8K
11:37 65.95 65.97 65.95 65.97 2.0K
11:38 65.98 65.99 65.98 65.99 6.8K
11:39 65.99 66.01 65.99 66.01 1.3K
11:40 66.06 66.10 66.06 66.10 2.3K
11:41 66.10 66.10 66.09 66.09 1.3K
11:42 66.10 66.10 66.08 66.08 3.5K
11:43 66.08 66.09 66.07 66.07 0.9K
11:44 66.07 66.07 66.00 66.01 3.8K
11:45 66.01 66.07 66.01 66.07 1.6K
11:46 66.07 66.07 66.03 66.03 2.6K
11:47 66.03 66.03 66.03 66.03 0.7K
11:48 66.04 66.04 66.02 66.02 3.6K
11:49 66.02 66.05 66.02 66.04 1.2K
11:50 66.05 66.06 66.05 66.06 1.2K
11:51 66.06 66.09 66.06 66.09 3.0K
11:52 66.05 66.05 66.05 66.05 2.0K
11:53 66.05 66.06 66.02 66.02 2.2K
11:54 66.01 66.01 65.99 65.99 2.9K
11:55 65.99 65.99 65.96 65.96 2.1K
11:56 65.96 65.96 65.94 65.96 2.8K
11:57 65.96 65.96 65.94 65.96 7.6K
11:58 65.93 65.93 65.92 65.93 2.1K
11:59 65.94 65.94 65.94 65.94 1.6K
12:00 65.92 65.93 65.92 65.92 2.3K
12:01 65.92 65.94 65.92 65.94 3.0K
12:02 65.94 65.97 65.93 65.93 4.4K
12:03 65.92 65.92 65.89 65.89 1.5K
12:04 65.89 65.90 65.89 65.89 3.3K
12:05 65.88 65.88 65.88 65.88 0.9K
12:06 65.89 65.89 65.89 65.89 0.5K
12:07 65.89 65.89 65.86 65.86 2.3K
12:08 65.86 65.86 65.83 65.83 3.2K
12:09 65.83 65.85 65.83 65.85 2.3K
12:10 65.80 65.81 65.80 65.81 2.0K
12:11 65.81 65.81 65.81 65.81 0.9K
12:12 65.81 65.82 65.81 65.82 1.2K
12:13 65.83 65.83 65.82 65.82 4.2K
12:14 65.82 65.82 65.81 65.81 1.7K
12:15 65.80 65.80 65.80 65.80 1.6K
12:16 65.80 65.84 65.80 65.84 1.6K
12:17 65.82 65.82 65.79 65.79 2.7K
12:18 65.81 65.81 65.80 65.80 1.9K
12:19 65.80 65.82 65.80 65.82 1.6K
12:20 65.82 65.82 65.82 65.82 3.5K
12:21 65.81 65.81 65.77 65.77 2.8K
12:22 65.80 65.80 65.76 65.79 8.3K
12:23 65.79 65.79 65.75 65.75 4.6K
12:24 65.75 65.78 65.75 65.78 1.8K
12:25 65.78 65.81 65.78 65.78 1.9K
12:26 65.78 65.80 65.78 65.80 0.8K
12:27 65.88 65.88 65.86 65.88 6.0K
12:28 65.88 65.88 65.85 65.86 4.9K
12:29 65.86 65.86 65.84 65.84 1.7K
12:30 65.84 65.84 65.77 65.77 1.1K
12:31 65.77 65.78 65.77 65.78 1.7K
12:32 65.78 65.78 65.76 65.76 1.9K
12:33 65.77 65.77 65.74 65.74 2.2K
12:34 65.74 65.74 65.71 65.73 1.2K
12:35 65.72 65.81 65.71 65.81 13.3K
12:36 65.81 65.81 65.75 65.77 2.2K
12:37 65.77 65.77 65.72 65.72 2.7K
12:38 65.72 65.72 65.71 65.71 0.4K
12:39 65.71 65.71 65.64 65.64 2.6K
12:40 65.64 65.64 65.63 65.63 2.3K
12:41 65.63 65.74 65.63 65.70 2.5K
12:42 65.70 65.70 65.70 65.70 0.6K
12:43 65.74 65.74 65.70 65.70 3.1K
12:44 65.70 65.72 65.69 65.72 4.6K
12:45 65.72 65.76 65.72 65.74 7.6K
12:46 65.77 65.77 65.75 65.75 1.7K
12:47 65.75 65.75 65.70 65.70 3.9K
12:48 65.70 65.75 65.70 65.73 1.8K
12:49 65.72 65.73 65.71 65.73 2.4K
12:50 65.70 65.73 65.70 65.71 1.6K
12:51 65.74 65.74 65.74 65.74 1.7K
12:52 65.74 65.74 65.68 65.68 2.1K
12:53 65.69 65.71 65.69 65.70 2.9K
12:54 65.70 65.70 65.68 65.68 2.0K
12:55 65.68 65.72 65.68 65.72 2.7K
12:56 65.73 65.76 65.73 65.76 1.3K
12:57 65.78 65.80 65.78 65.79 1.8K
12:58 65.79 65.79 65.78 65.79 2.1K
12:59 65.78 65.79 65.78 65.79 3.1K
13:00 65.80 65.81 65.80 65.81 2.6K
13:01 65.81 65.81 65.79 65.79 2.0K
13:02 65.79 65.84 65.79 65.83 3.2K
13:03 65.83 65.89 65.83 65.87 13.1K
13:04 65.87 65.87 65.85 65.85 1.8K
13:05 65.85 65.87 65.84 65.85 0.9K
13:06 65.86 65.88 65.86 65.88 1.4K
13:07 65.90 65.91 65.89 65.90 2.9K
13:08 65.88 65.88 65.88 65.88 6.0K
13:09 65.88 65.90 65.88 65.90 2.3K
13:10 65.90 65.90 65.86 65.86 2.4K
13:11 65.86 65.86 65.86 65.86 2.5K
13:12 65.83 65.83 65.80 65.80 1.6K
13:13 65.80 65.80 65.78 65.78 4.8K
13:14 65.79 65.79 65.75 65.75 2.1K
13:15 65.77 65.77 65.73 65.73 3.8K
13:16 65.73 65.73 65.72 65.72 1.4K
13:17 65.72 65.75 65.72 65.75 1.8K
13:18 65.78 65.78 65.76 65.76 3.0K
13:19 65.76 65.77 65.76 65.77 2.3K
13:20 65.74 65.74 65.73 65.73 2.0K
13:21 65.72 65.72 65.70 65.70 0.8K
13:22 65.70 65.70 65.68 65.68 1.7K
13:23 65.68 65.68 65.68 65.68 0.7K
13:24 65.68 65.71 65.68 65.71 2.0K
13:25 65.71 65.72 65.71 65.72 1.3K
13:26 65.72 65.72 65.72 65.72 1.1K
13:27 65.72 65.72 65.72 65.72 1.2K
13:28 65.72 65.72 65.70 65.70 1.7K
13:29 65.73 65.77 65.73 65.75 3.5K
13:30 65.76 65.76 65.74 65.74 2.0K
13:31 65.74 65.77 65.74 65.77 1.3K
13:32 65.77 65.79 65.77 65.79 1.0K
13:33 65.79 65.80 65.79 65.80 5.7K
13:34 65.79 65.79 65.77 65.77 2.4K
13:35 65.79 65.80 65.78 65.78 3.4K
13:36 65.78 65.79 65.78 65.78 2.8K
13:37 65.78 65.82 65.78 65.82 3.3K
13:38 65.82 65.82 65.81 65.81 5.5K
13:39 65.81 65.81 65.80 65.81 1.2K
13:40 65.81 65.81 65.81 65.81 1.8K
13:41 65.80 65.80 65.79 65.79 1.8K
13:42 65.79 65.80 65.79 65.80 2.9K
13:43 65.80 65.81 65.79 65.79 3.9K
13:44 65.78 65.78 65.78 65.78 0.9K
13:45 65.77 65.78 65.76 65.77 1.9K
13:46 65.76 65.78 65.76 65.78 1.6K
13:47 65.80 65.80 65.78 65.79 2.9K
13:48 65.79 65.79 65.79 65.79 0.7K
13:49 65.79 65.79 65.77 65.77 1.9K
13:50 65.75 65.75 65.72 65.72 2.3K
13:51 65.72 65.73 65.72 65.72 4.6K
13:52 65.72 65.73 65.71 65.71 1.2K
13:53 65.72 65.72 65.70 65.70 3.2K
13:54 65.70 65.70 65.67 65.68 3.7K
13:55 65.65 65.65 65.62 65.62 2.8K
13:56 65.62 65.68 65.62 65.68 1.8K
13:57 65.68 65.68 65.64 65.64 1.0K
13:58 65.64 65.68 65.64 65.67 1.9K
13:59 65.68 65.68 65.66 65.66 2.3K
14:00 65.67 65.67 65.67 65.67 1.6K
14:01 65.67 65.68 65.67 65.68 1.8K
14:02 65.67 65.67 65.67 65.67 1.3K
14:03 65.67 65.68 65.66 65.68 5.7K
14:04 65.68 65.73 65.68 65.73 2.6K
14:05 65.73 65.73 65.69 65.69 2.9K
14:06 65.69 65.70 65.69 65.70 0.6K
14:07 65.70 65.74 65.70 65.71 3.0K
14:08 65.73 65.76 65.73 65.75 2.3K
14:09 65.76 65.79 65.76 65.76 3.9K
14:10 65.77 65.77 65.74 65.77 0.7K
14:11 65.77 65.77 65.77 65.77 0.8K
14:12 65.78 65.79 65.77 65.79 2.2K
14:13 65.81 65.81 65.80 65.80 7.4K
14:14 65.81 65.82 65.81 65.82 1.2K
14:15 65.80 65.80 65.75 65.75 3.7K
14:16 65.76 65.76 65.76 65.76 2.0K
14:17 65.76 65.76 65.74 65.74 5.8K
14:18 65.78 65.78 65.77 65.78 1.9K
14:19 65.78 65.81 65.78 65.81 2.3K
14:20 65.82 65.82 65.82 65.82 2.9K
14:21 65.82 65.83 65.81 65.81 6.0K
14:22 65.81 65.83 65.81 65.83 1.3K
14:23 65.83 65.83 65.82 65.82 1.4K
14:24 65.84 65.86 65.84 65.86 4.8K
14:25 65.86 65.87 65.86 65.86 3.6K
14:26 65.86 65.86 65.84 65.84 1.7K
14:27 65.85 65.89 65.85 65.89 3.0K
14:28 65.90 65.92 65.90 65.92 3.2K
14:29 65.91 65.93 65.91 65.92 8.0K
14:30 65.91 65.92 65.91 65.92 2.2K
14:31 65.91 65.91 65.89 65.89 2.9K
14:32 65.89 65.89 65.89 65.89 1.4K
14:33 65.88 65.88 65.84 65.84 4.3K
14:34 65.83 65.83 65.82 65.83 3.3K
14:35 65.84 65.88 65.84 65.87 5.1K
14:36 65.87 65.89 65.87 65.89 1.0K
14:37 65.89 65.91 65.87 65.87 2.5K
14:38 65.88 65.91 65.88 65.91 5.6K
14:39 65.91 65.91 65.89 65.89 1.6K
14:40 65.88 65.89 65.88 65.89 2.4K
14:41 65.89 65.89 65.89 65.89 1.1K
14:42 65.88 65.88 65.85 65.87 4.9K
14:43 65.87 65.89 65.87 65.88 6.9K
14:44 65.88 65.91 65.88 65.89 5.7K
14:45 65.89 65.89 65.85 65.86 1.8K
14:46 65.86 65.86 65.86 65.86 2.4K
14:47 65.86 65.86 65.85 65.85 3.7K
14:48 65.86 65.86 65.86 65.86 5.2K
14:49 65.85 65.86 65.84 65.84 2.2K
14:50 65.85 65.85 65.83 65.83 3.0K
14:51 65.83 65.85 65.83 65.84 1.4K
14:52 65.85 65.86 65.84 65.84 1.2K
14:53 65.85 65.86 65.84 65.84 5.4K
14:54 65.84 65.84 65.84 65.84 3.0K
14:55 65.84 65.84 65.82 65.82 3.3K
14:56 65.84 65.84 65.83 65.83 3.9K
14:57 65.83 65.86 65.83 65.86 1.9K
14:58 65.86 65.87 65.86 65.87 2.6K
14:59 65.89 65.89 65.87 65.87 2.4K
15:00 65.87 65.87 65.87 65.87 1.9K
15:01 65.88 65.90 65.88 65.90 2.8K
15:02 65.90 65.94 65.90 65.93 2.6K
15:03 65.93 65.93 65.91 65.91 3.5K
15:04 65.93 65.94 65.93 65.94 3.5K
15:05 65.94 66.00 65.94 66.00 6.6K
15:06 66.01 66.04 66.01 66.04 3.0K
15:07 66.02 66.02 66.01 66.02 2.7K
15:08 66.02 66.02 66.01 66.01 3.7K
15:09 66.01 66.02 66.01 66.01 1.2K
15:10 66.01 66.01 65.98 65.99 3.9K
15:11 66.04 66.05 66.04 66.05 3.2K
15:12 66.05 66.07 66.05 66.07 2.8K
15:13 66.07 66.08 66.07 66.08 1.0K
15:14 66.08 66.08 66.06 66.06 4.5K
15:15 66.08 66.08 66.06 66.06 2.7K
15:16 66.06 66.12 66.04 66.12 4.6K
15:17 66.10 66.12 66.10 66.10 5.4K
15:18 66.10 66.13 66.10 66.13 3.4K
15:19 66.11 66.12 66.11 66.11 2.4K
15:20 66.11 66.13 66.11 66.11 1.9K
15:21 66.11 66.13 66.11 66.13 1.9K
15:22 66.14 66.20 66.14 66.20 3.2K
15:23 66.20 66.20 66.19 66.20 62.4K
15:24 66.19 66.19 66.18 66.19 7.9K
15:25 66.21 66.21 66.17 66.17 5.9K
15:26 66.18 66.20 66.17 66.20 13.7K
15:27 66.20 66.21 66.19 66.21 1.8K
15:28 66.21 66.24 66.21 66.24 4.4K
15:29 66.25 66.27 66.21 66.21 9.0K
15:30 66.19 66.20 66.19 66.20 4.3K
15:31 66.21 66.21 66.21 66.21 2.9K
15:32 66.20 66.21 66.19 66.20 8.4K
15:33 66.20 66.22 66.20 66.22 2.6K
15:34 66.20 66.21 66.20 66.20 11.5K
15:35 66.19 66.20 66.18 66.18 8.8K
15:36 66.19 66.24 66.19 66.24 8.3K
15:37 66.24 66.24 66.21 66.21 7.3K
15:38 66.21 66.24 66.21 66.23 6.1K
15:39 66.23 66.23 66.20 66.20 7.2K
15:40 66.21 66.22 66.21 66.22 2.8K
15:41 66.22 66.23 66.22 66.23 7.0K
15:42 66.23 66.24 66.21 66.22 12.3K
15:43 66.22 66.25 66.22 66.25 3.7K
15:44 66.26 66.27 66.24 66.25 5.5K
15:45 66.26 66.26 66.23 66.24 7.5K
15:46 66.24 66.24 66.23 66.24 4.6K
15:47 66.24 66.29 66.24 66.27 6.8K
15:48 66.29 66.29 66.27 66.28 7.8K
15:49 66.29 66.29 66.26 66.26 10.4K
15:50 66.26 66.28 66.26 66.27 17.3K
15:51 66.31 66.36 66.31 66.36 27.5K
15:52 66.35 66.37 66.35 66.37 11.5K
15:53 66.39 66.41 66.39 66.41 7.6K
15:54 66.40 66.41 66.36 66.41 17.8K
15:55 66.41 66.41 66.36 66.37 25.8K
15:56 66.34 66.37 66.34 66.36 23.9K
15:57 66.39 66.43 66.39 66.42 21.0K
15:58 66.42 66.44 66.42 66.43 32.6K
15:59 66.42 66.44 66.42 66.43 55.5K
16:00 66.44 66.44 66.39 66.39 2,074.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available