Xcel Energy

XEL
🏛️ usa →
80.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.50 68.58 68.47 68.58 29.3K
09:31 68.47 68.52 68.36 68.36 2.9K
09:32 68.33 68.41 68.16 68.16 17.8K
09:33 68.10 68.18 68.10 68.18 1.0K
09:34 68.12 68.15 68.03 68.15 5.0K
09:35 68.13 68.13 68.13 68.13 1.1K
09:36 67.99 68.04 67.99 68.04 6.4K
09:37 68.04 68.08 68.01 68.02 2.9K
09:38 68.06 68.22 68.06 68.22 2.4K
09:39 68.20 68.26 68.20 68.26 1.9K
09:40 68.26 68.27 68.26 68.26 3.2K
09:41 68.25 68.25 68.21 68.21 1.4K
09:42 68.22 68.25 68.22 68.25 0.4K
09:43 68.27 68.29 68.24 68.26 2.7K
09:44 68.22 68.22 68.14 68.14 3.1K
09:45 68.17 68.20 68.17 68.20 1.4K
09:46 68.26 68.28 68.22 68.28 2.3K
09:47 68.30 68.30 68.27 68.27 0.7K
09:48 68.22 68.22 68.22 68.22 1.1K
09:49 68.16 68.21 68.08 68.21 37.7K
09:50 68.20 68.26 68.20 68.24 7.6K
09:51 68.24 68.24 68.20 68.21 3.2K
09:52 68.23 68.41 68.23 68.41 3.8K
09:53 68.39 68.39 68.32 68.33 56.8K
09:54 68.32 68.37 68.32 68.36 2.2K
09:55 68.34 68.36 68.23 68.22 4.3K
09:56 68.30 68.30 68.25 68.25 14.3K
09:57 68.22 68.22 68.18 68.18 2.5K
09:58 68.18 68.21 68.18 68.21 6.4K
09:59 68.20 68.20 68.20 68.19 0.2K
10:00 68.22 68.22 68.19 68.21 5.4K
10:01 68.18 68.18 68.14 68.17 2.4K
10:02 68.13 68.20 68.13 68.20 12.1K
10:03 68.26 68.26 68.20 68.20 1.9K
10:04 68.25 68.29 68.25 68.29 2.6K
10:05 68.39 68.39 68.33 68.33 1.1K
10:06 68.33 68.42 68.33 68.42 1.7K
10:07 68.45 68.48 68.45 68.48 4.7K
10:08 68.45 68.49 68.41 68.49 5.6K
10:09 68.58 68.58 68.58 68.58 0.7K
10:10 68.60 68.62 68.56 68.56 46.6K
10:11 68.58 68.60 68.53 68.60 2.9K
10:12 68.60 68.60 68.55 68.55 2.6K
10:13 68.50 68.50 68.41 68.41 16.7K
10:14 68.40 68.41 68.39 68.41 0.7K
10:15 68.43 68.48 68.39 68.48 2.8K
10:16 68.47 68.51 68.47 68.47 3.3K
10:17 68.51 68.52 68.51 68.52 3.4K
10:18 68.50 68.52 68.49 68.49 8.0K
10:19 68.46 68.48 68.43 68.46 5.7K
10:20 68.45 68.47 68.43 68.47 3.2K
10:21 68.49 68.55 68.49 68.55 16.6K
10:22 68.54 68.59 68.54 68.59 14.6K
10:23 68.60 68.61 68.55 68.56 4.3K
10:24 68.53 68.54 68.51 68.51 3.5K
10:25 68.51 68.52 68.44 68.48 3.6K
10:26 68.50 68.51 68.45 68.46 5.6K
10:27 68.45 68.52 68.45 68.50 11.7K
10:28 68.51 68.53 68.50 68.52 6.8K
10:29 68.51 68.54 68.51 68.54 3.5K
10:30 68.51 68.53 68.50 68.50 4.2K
10:31 68.49 68.50 68.48 68.49 6.6K
10:32 68.51 68.51 68.46 68.46 4.6K
10:33 68.49 68.50 68.48 68.48 2.4K
10:34 68.46 68.47 68.45 68.45 2.3K
10:35 68.44 68.51 68.44 68.47 5.0K
10:36 68.44 68.45 68.36 68.36 5.2K
10:37 68.43 68.50 68.42 68.49 5.3K
10:38 68.48 68.48 68.48 68.47 2.2K
10:39 68.42 68.46 68.42 68.46 2.6K
10:40 68.42 68.43 68.42 68.43 1.1K
10:41 68.45 68.45 68.41 68.41 2.7K
10:42 68.40 68.42 68.40 68.42 3.4K
10:43 68.43 68.44 68.41 68.41 4.5K
10:44 68.40 68.42 68.40 68.42 2.5K
10:45 68.35 68.35 68.35 68.35 2.2K
10:46 68.33 68.33 68.28 68.28 1.8K
10:47 68.30 68.30 68.28 68.28 1.2K
10:48 68.29 68.29 68.27 68.27 5.1K
10:49 68.27 68.32 68.27 68.32 1.8K
10:50 68.32 68.32 68.29 68.30 1.7K
10:51 68.32 68.35 68.31 68.31 3.9K
10:52 68.30 68.34 68.28 68.29 2.6K
10:53 68.29 68.30 68.27 68.29 3.8K
10:54 68.36 68.36 68.27 68.27 3.7K
10:55 68.31 68.34 68.31 68.34 7.8K
10:56 68.36 68.38 68.35 68.36 2.7K
10:57 68.37 68.37 68.34 68.34 1.4K
10:58 68.32 68.32 68.31 68.31 1.5K
10:59 68.34 68.38 68.30 68.38 9.9K
11:00 68.38 68.39 68.38 68.39 1.8K
11:01 68.40 68.40 68.34 68.34 5.1K
11:02 68.37 68.39 68.37 68.39 5.9K
11:03 68.41 68.42 68.41 68.42 1.4K
11:04 68.40 68.42 68.40 68.42 2.5K
11:05 68.42 68.45 68.42 68.45 0.9K
11:06 68.45 68.48 68.45 68.48 1.0K
11:07 68.49 68.49 68.41 68.41 3.3K
11:08 68.36 68.36 68.32 68.31 1.6K
11:09 68.35 68.35 68.32 68.32 1.8K
11:10 68.37 68.37 68.36 68.36 2.7K
11:12 68.35 68.35 68.35 68.35 1.1K
11:13 68.33 68.33 68.26 68.28 2.8K
11:14 68.28 68.28 68.28 68.28 0.6K
11:15 68.28 68.33 68.28 68.32 2.7K
11:16 68.31 68.32 68.31 68.32 1.3K
11:17 68.31 68.31 68.28 68.29 3.3K
11:18 68.31 68.32 68.30 68.30 3.0K
11:19 68.31 68.31 68.31 68.31 1.0K
11:20 68.34 68.36 68.31 68.36 6.2K
11:21 68.28 68.28 68.26 68.27 2.1K
11:22 68.25 68.26 68.25 68.26 1.1K
11:23 68.25 68.25 68.19 68.19 1.7K
11:24 68.18 68.19 68.18 68.19 2.0K
11:25 68.21 68.21 68.19 68.19 2.6K
11:26 68.19 68.20 68.16 68.17 3.0K
11:27 68.20 68.20 68.20 68.20 0.4K
11:28 68.18 68.21 68.16 68.19 2.5K
11:29 68.21 68.24 68.21 68.24 1.9K
11:30 68.25 68.27 68.22 68.22 2.7K
11:31 68.24 68.27 68.24 68.27 1.8K
11:32 68.25 68.25 68.25 68.25 1.6K
11:34 68.24 68.26 68.23 68.23 1.3K
11:35 68.23 68.23 68.18 68.18 2.6K
11:36 68.15 68.17 68.15 68.17 1.1K
11:37 68.17 68.22 68.17 68.22 5.0K
11:38 68.19 68.19 68.19 68.19 3.5K
11:39 68.21 68.21 68.20 68.21 6.8K
11:40 68.20 68.21 68.14 68.17 4.4K
11:41 68.16 68.16 68.15 68.15 1.3K
11:42 68.16 68.17 68.16 68.17 2.8K
11:43 68.15 68.18 68.15 68.15 5.6K
11:44 68.15 68.15 68.15 68.15 0.8K
11:45 68.14 68.14 68.14 68.14 0.9K
11:46 68.14 68.17 68.14 68.15 4.6K
11:47 68.17 68.21 68.17 68.21 2.5K
11:48 68.19 68.20 68.19 68.19 14.9K
11:49 68.19 68.19 68.16 68.16 1.9K
11:50 68.14 68.17 68.14 68.17 2.1K
11:51 68.17 68.17 68.14 68.17 4.2K
11:52 68.22 68.22 68.21 68.21 0.8K
11:53 68.21 68.22 68.20 68.20 4.1K
11:57 68.22 68.23 68.21 68.21 1.7K
11:58 68.22 68.22 68.22 68.22 5.8K
11:59 68.22 68.23 68.17 68.17 6.0K
12:00 68.18 68.20 68.17 68.17 2.0K
12:01 68.18 68.18 68.09 68.09 2.1K
12:02 68.08 68.08 68.08 68.08 0.6K
12:03 68.09 68.13 68.09 68.13 2.3K
12:04 68.16 68.16 68.12 68.12 1.8K
12:05 68.12 68.13 68.12 68.13 1.4K
12:06 68.12 68.12 68.12 68.12 2.9K
12:07 68.10 68.11 68.10 68.11 2.3K
12:08 68.13 68.13 68.11 68.11 2.1K
12:09 68.14 68.14 68.13 68.13 1.1K
12:10 68.13 68.15 68.12 68.12 3.2K
12:11 68.14 68.14 68.14 68.14 0.7K
12:12 68.12 68.12 68.09 68.09 1.7K
12:13 68.09 68.09 68.06 68.07 1.8K
12:14 68.08 68.08 68.07 68.07 3.5K
12:16 68.10 68.10 68.09 68.10 1.2K
12:17 68.10 68.10 68.10 68.10 2.1K
12:18 68.06 68.06 68.06 68.06 0.5K
12:19 68.05 68.06 68.05 68.06 2.5K
12:20 68.07 68.07 68.06 68.06 1.8K
12:21 68.07 68.08 68.07 68.08 1.9K
12:22 68.07 68.08 68.05 68.08 2.5K
12:23 68.09 68.09 68.01 68.02 5.8K
12:24 68.02 68.02 67.98 67.98 13.7K
12:25 67.99 67.99 67.96 67.96 3.0K
12:26 68.00 68.01 68.00 68.00 4.4K
12:27 67.99 67.99 67.97 67.98 1.6K
12:28 67.97 68.00 67.97 68.00 2.7K
12:29 67.96 67.96 67.95 67.95 2.5K
12:30 67.97 68.01 67.97 68.01 2.2K
12:31 68.00 68.03 68.00 68.02 1.0K
12:32 68.04 68.04 68.00 68.02 2.5K
12:33 68.00 68.00 67.98 67.98 0.8K
12:34 67.98 68.05 67.98 68.04 3.4K
12:35 68.05 68.05 68.01 68.01 2.1K
12:36 68.01 68.01 68.01 68.01 1.6K
12:37 68.00 68.00 67.98 67.97 3.9K
12:38 67.98 67.98 67.95 67.96 2.1K
12:39 67.96 67.96 67.96 67.96 0.8K
12:40 67.98 67.98 67.98 67.97 0.5K
12:41 67.98 67.98 67.96 67.97 2.0K
12:42 67.95 67.95 67.93 67.93 2.2K
12:43 67.92 67.92 67.91 67.91 0.7K
12:44 67.90 67.90 67.89 67.89 1.2K
12:45 67.89 67.90 67.89 67.90 0.4K
12:46 67.90 67.90 67.89 67.89 1.5K
12:47 67.88 67.90 67.88 67.90 3.4K
12:49 67.87 67.87 67.86 67.87 3.0K
12:50 67.89 67.89 67.89 67.89 2.3K
12:51 67.85 67.89 67.85 67.89 1.1K
12:52 67.89 67.91 67.89 67.91 0.8K
12:53 67.88 67.91 67.88 67.91 1.4K
12:54 67.92 67.92 67.92 67.92 0.9K
12:55 67.91 67.93 67.91 67.93 1.0K
12:56 67.92 67.93 67.92 67.93 1.8K
12:57 67.94 67.94 67.93 67.93 0.5K
12:58 67.93 67.93 67.90 67.92 1.4K
12:59 67.91 67.91 67.90 67.90 3.0K
13:00 67.89 67.92 67.89 67.92 1.9K
13:01 67.92 67.93 67.92 67.93 1.5K
13:02 67.92 67.92 67.92 67.92 1.2K
13:04 67.92 67.92 67.90 67.90 3.8K
13:05 67.92 67.93 67.92 67.93 1.2K
13:06 67.92 67.92 67.92 67.92 0.9K
13:08 67.90 67.92 67.90 67.91 1.6K
13:09 67.89 67.91 67.89 67.91 2.5K
13:10 67.90 67.90 67.87 67.87 2.4K
13:11 67.87 67.87 67.87 67.87 1.6K
13:12 67.90 67.90 67.90 67.90 2.2K
13:13 67.93 67.93 67.93 67.93 1.1K
13:14 67.90 67.90 67.90 67.90 1.1K
13:15 67.91 67.91 67.86 67.86 1.3K
13:16 67.85 67.85 67.84 67.84 2.0K
13:17 67.83 67.86 67.83 67.85 1.3K
13:18 67.87 67.87 67.87 67.86 1.2K
13:19 67.87 67.87 67.87 67.87 2.2K
13:20 67.87 67.87 67.87 67.87 1.5K
13:21 67.87 67.87 67.87 67.87 3.3K
13:22 67.85 67.85 67.84 67.83 2.1K
13:23 67.85 67.85 67.85 67.85 1.6K
13:24 67.84 67.84 67.82 67.82 1.1K
13:25 67.82 67.82 67.81 67.81 2.0K
13:26 67.80 67.80 67.80 67.80 1.6K
13:27 67.80 67.80 67.80 67.80 0.7K
13:28 67.80 67.80 67.79 67.79 1.4K
13:29 67.80 67.82 67.78 67.82 4.4K
13:30 67.82 67.83 67.82 67.82 2.1K
13:32 67.83 67.83 67.81 67.82 1.1K
13:33 67.83 67.84 67.83 67.84 1.8K
13:34 67.82 67.82 67.75 67.75 2.9K
13:35 67.77 67.78 67.77 67.77 48.1K
13:36 67.76 67.80 67.76 67.80 3.9K
13:37 67.81 67.81 67.81 67.81 0.7K
13:38 67.81 67.82 67.81 67.82 5.3K
13:40 67.82 67.87 67.82 67.87 2.3K
13:41 67.87 67.87 67.87 67.87 0.3K
13:42 67.86 67.88 67.85 67.85 3.9K
13:43 67.86 67.86 67.85 67.85 1.5K
13:44 67.83 67.83 67.83 67.83 2.2K
13:46 67.84 67.85 67.84 67.85 1.9K
13:47 67.86 67.86 67.83 67.83 3.5K
13:50 67.85 67.85 67.85 67.85 1.5K
13:52 67.90 67.94 67.90 67.94 2.0K
13:54 67.91 67.92 67.91 67.92 2.2K
13:55 67.91 67.91 67.91 67.91 0.6K
13:56 67.92 67.92 67.91 67.91 0.9K
13:57 67.92 67.93 67.92 67.92 2.9K
13:58 67.93 67.93 67.93 67.93 0.6K
13:59 67.92 67.92 67.92 67.92 0.7K
14:00 67.93 67.97 67.93 67.97 4.4K
14:01 67.97 68.00 67.97 68.00 2.6K
14:02 68.01 68.03 68.01 68.03 1.6K
14:03 68.02 68.03 68.02 68.03 1.3K
14:04 68.00 68.00 67.95 67.95 6.8K
14:05 67.97 67.98 67.96 67.98 2.5K
14:06 67.94 67.94 67.92 67.92 3.7K
14:07 67.94 67.94 67.93 67.93 0.4K
14:08 67.96 67.99 67.96 67.97 2.6K
14:09 67.99 68.03 67.99 68.01 3.3K
14:10 68.00 68.00 67.96 67.98 4.0K
14:11 67.99 68.00 67.99 68.00 0.8K
14:12 67.99 68.02 67.99 68.02 1.5K
14:13 67.97 67.97 67.94 67.94 1.1K
14:14 67.97 67.97 67.97 67.97 2.1K
14:15 67.94 67.97 67.93 67.96 5.4K
14:16 67.95 67.97 67.95 67.96 2.5K
14:17 67.96 67.98 67.96 67.98 3.2K
14:18 67.99 67.99 67.98 67.97 1.7K
14:19 67.98 68.01 67.98 68.01 18.0K
14:20 68.01 68.04 68.01 68.02 9.0K
14:21 68.02 68.03 68.00 68.03 13.4K
14:22 68.04 68.04 68.04 68.04 1.0K
14:23 68.05 68.08 68.05 68.07 2.3K
14:24 68.05 68.05 68.05 68.05 1.1K
14:25 68.05 68.05 68.01 68.01 4.2K
14:26 68.00 68.04 68.00 68.02 3.1K
14:27 68.01 68.01 67.98 68.00 4.3K
14:28 67.96 67.98 67.96 67.98 1.6K
14:29 67.99 68.00 67.96 68.00 2.6K
14:30 68.00 68.00 67.98 68.00 4.5K
14:31 68.00 68.00 68.00 68.00 0.3K
14:32 68.00 68.00 67.94 67.94 6.3K
14:33 67.93 67.93 67.93 67.93 0.7K
14:34 67.93 67.95 67.93 67.95 1.7K
14:35 67.94 67.95 67.94 67.95 2.1K
14:36 67.91 67.91 67.91 67.91 0.7K
14:37 67.92 67.94 67.91 67.91 5.6K
14:38 67.90 67.93 67.90 67.93 1.5K
14:39 67.95 67.97 67.95 67.97 1.2K
14:40 67.94 67.96 67.93 67.96 1.8K
14:41 67.97 67.97 67.93 67.93 2.2K
14:42 67.94 67.94 67.93 67.94 1.8K
14:43 67.94 67.95 67.94 67.95 1.5K
14:44 67.97 67.97 67.92 67.92 9.2K
14:45 67.95 67.95 67.95 67.95 1.4K
14:46 67.94 67.95 67.93 67.95 5.8K
14:47 67.95 67.95 67.93 67.93 1.8K
14:48 67.94 67.94 67.92 67.92 2.3K
14:49 67.93 67.94 67.93 67.93 2.4K
14:50 67.91 67.91 67.89 67.89 2.5K
14:51 67.89 67.93 67.89 67.93 3.8K
14:52 67.92 67.92 67.91 67.91 1.4K
14:53 67.92 67.94 67.92 67.93 3.1K
14:54 67.93 67.93 67.93 67.93 1.3K
14:55 67.93 67.93 67.91 67.91 1.7K
14:56 67.91 67.94 67.91 67.93 5.8K
14:57 67.94 67.97 67.94 67.94 4.5K
14:58 67.93 67.94 67.92 67.92 1.6K
14:59 67.94 67.95 67.93 67.95 3.2K
15:00 67.96 67.97 67.93 67.93 6.5K
15:01 67.93 67.93 67.89 67.91 2.9K
15:02 67.89 67.92 67.89 67.91 7.8K
15:03 67.90 67.95 67.90 67.95 4.2K
15:04 67.95 67.95 67.92 67.93 4.7K
15:05 67.93 67.93 67.91 67.91 4.7K
15:06 67.87 67.90 67.87 67.89 2.9K
15:07 67.90 67.94 67.90 67.93 7.3K
15:08 67.94 67.97 67.93 67.97 3.9K
15:09 67.97 67.98 67.97 67.98 3.3K
15:10 67.97 67.98 67.96 67.96 2.3K
15:11 67.96 67.97 67.95 67.97 2.5K
15:12 67.96 68.00 67.96 68.00 6.2K
15:13 67.99 68.00 67.98 68.00 2.5K
15:14 67.97 68.03 67.97 68.02 4.8K
15:15 68.02 68.02 67.97 67.97 2.9K
15:16 68.02 68.02 68.00 68.00 3.8K
15:17 67.99 68.00 67.97 67.97 5.3K
15:18 67.99 67.99 67.98 67.99 3.9K
15:19 67.97 67.98 67.96 67.98 3.9K
15:20 67.97 67.98 67.95 67.96 8.4K
15:21 67.97 67.97 67.95 67.95 9.7K
15:22 67.95 67.99 67.95 67.99 8.2K
15:23 67.98 67.98 67.97 67.97 2.1K
15:24 67.96 67.97 67.94 67.97 8.5K
15:25 67.95 67.95 67.94 67.95 3.5K
15:26 67.93 67.95 67.91 67.91 14.2K
15:27 67.92 67.92 67.89 67.89 25.0K
15:28 67.89 67.90 67.87 67.88 8.2K
15:29 67.85 67.92 67.85 67.91 13.2K
15:30 67.91 67.93 67.90 67.92 4.7K
15:31 67.93 67.95 67.93 67.93 3.3K
15:32 67.94 67.95 67.90 67.91 5.1K
15:33 67.89 67.89 67.88 67.88 5.5K
15:34 67.88 67.88 67.88 67.88 2.7K
15:35 67.86 67.92 67.86 67.92 51.4K
15:36 67.92 67.93 67.91 67.92 7.9K
15:37 67.92 67.92 67.91 67.91 4.6K
15:38 67.90 67.90 67.86 67.86 6.4K
15:39 67.86 67.86 67.82 67.85 27.1K
15:40 67.82 67.82 67.79 67.80 5.4K
15:41 67.80 67.82 67.78 67.78 38.5K
15:42 67.77 67.77 67.74 67.74 4.8K
15:43 67.75 67.76 67.73 67.73 27.6K
15:44 67.74 67.75 67.73 67.75 10.0K
15:45 67.73 67.74 67.67 67.67 13.8K
15:46 67.66 67.69 67.66 67.69 8.1K
15:47 67.69 67.69 67.66 67.66 8.7K
15:48 67.66 67.66 67.63 67.64 10.6K
15:49 67.65 67.69 67.65 67.68 7.8K
15:50 67.66 67.68 67.63 67.63 15.8K
15:51 67.63 67.65 67.59 67.59 11.3K
15:52 67.58 67.59 67.55 67.55 15.7K
15:53 67.54 67.55 67.49 67.49 17.9K
15:54 67.50 67.56 67.50 67.54 24.4K
15:55 67.52 67.55 67.49 67.54 71.3K
15:56 67.54 67.57 67.53 67.55 52.1K
15:57 67.55 67.56 67.53 67.55 61.6K
15:58 67.56 67.59 67.55 67.59 74.2K
15:59 67.57 67.63 67.57 67.62 917.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available