Xcel Energy

XEL
🏛️ usa →
80.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.72 65.72 65.36 65.36 36.6K
09:31 65.26 65.41 65.24 65.38 13.5K
09:32 65.47 65.47 65.33 65.37 10.0K
09:33 65.41 65.49 65.36 65.36 3.3K
09:34 65.40 65.60 65.32 65.60 3.0K
09:35 65.58 65.70 65.58 65.70 4.6K
09:36 65.66 65.72 65.65 65.72 7.4K
09:37 65.74 65.74 65.65 65.65 4.4K
09:38 65.66 65.72 65.66 65.72 2.9K
09:39 65.72 65.77 65.72 65.76 1.4K
09:40 65.76 65.76 65.63 65.68 4.2K
09:41 65.73 65.73 65.71 65.71 1.2K
09:42 65.71 65.71 65.67 65.68 2.1K
09:43 65.73 65.73 65.69 65.69 3.3K
09:44 65.68 65.71 65.63 65.68 6.8K
09:45 65.73 65.73 65.70 65.70 9.1K
09:46 65.73 65.84 65.73 65.83 4.9K
09:47 65.81 65.81 65.69 65.72 8.5K
09:48 65.67 65.67 65.56 65.56 6.5K
09:49 65.58 65.58 65.46 65.46 23.6K
09:50 65.46 65.51 65.44 65.50 11.4K
09:51 65.50 65.58 65.50 65.56 16.8K
09:52 65.56 65.60 65.51 65.60 13.0K
09:53 65.65 65.65 65.59 65.61 4.3K
09:54 65.63 65.71 65.62 65.71 6.1K
09:55 65.72 65.76 65.72 65.75 4.2K
09:56 65.73 65.85 65.73 65.85 5.0K
09:57 65.87 65.87 65.81 65.83 8.4K
09:58 65.83 65.85 65.79 65.79 5.9K
09:59 65.85 65.85 65.80 65.81 6.2K
10:00 65.81 65.82 65.75 65.80 7.0K
10:01 65.75 65.78 65.71 65.78 4.0K
10:02 65.78 65.82 65.77 65.82 2.6K
10:03 65.78 65.83 65.78 65.82 1.6K
10:04 65.85 65.87 65.84 65.87 2.7K
10:05 65.92 65.92 65.85 65.92 7.2K
10:06 65.93 65.99 65.93 65.99 12.8K
10:07 66.04 66.10 66.04 66.10 7.6K
10:08 66.11 66.14 66.10 66.10 13.1K
10:09 66.11 66.16 66.07 66.16 19.2K
10:10 66.15 66.17 66.06 66.06 35.9K
10:11 66.07 66.16 66.06 66.15 8.0K
10:12 66.13 66.13 66.03 66.03 6.1K
10:13 66.01 66.09 66.01 66.08 5.6K
10:14 66.08 66.08 66.01 66.01 4.1K
10:15 66.02 66.02 65.99 66.02 2.1K
10:16 66.00 66.05 66.00 66.04 4.6K
10:17 66.02 66.02 65.99 66.00 2.0K
10:18 65.99 65.99 65.97 65.99 3.1K
10:19 65.97 65.99 65.96 65.99 3.2K
10:20 66.04 66.07 65.93 65.93 4.4K
10:21 65.91 65.94 65.89 65.94 4.9K
10:22 65.95 65.95 65.89 65.89 2.2K
10:23 65.87 65.90 65.86 65.86 3.3K
10:24 65.88 65.92 65.84 65.84 5.4K
10:25 65.85 65.92 65.85 65.91 2.5K
10:26 65.93 65.93 65.89 65.89 1.7K
10:27 65.89 65.92 65.88 65.92 3.7K
10:28 65.93 65.95 65.92 65.95 4.5K
10:29 65.94 65.94 65.93 65.93 0.8K
10:30 65.93 65.93 65.90 65.92 2.8K
10:31 65.90 65.91 65.90 65.91 3.0K
10:32 65.91 65.92 65.88 65.88 4.5K
10:33 65.90 65.90 65.88 65.90 4.2K
10:34 65.90 65.94 65.90 65.94 12.9K
10:35 65.91 65.94 65.91 65.93 2.6K
10:36 65.95 65.98 65.95 65.98 2.2K
10:37 65.97 65.97 65.96 65.96 2.3K
10:38 65.95 65.97 65.93 65.97 6.9K
10:39 65.96 66.02 65.96 66.01 2.6K
10:40 65.97 65.98 65.97 65.98 3.7K
10:41 65.99 66.02 65.99 66.02 3.2K
10:42 66.04 66.06 66.04 66.05 5.8K
10:43 66.04 66.04 66.04 66.04 3.0K
10:44 66.04 66.06 66.04 66.06 3.8K
10:45 66.06 66.07 66.02 66.04 3.2K
10:46 66.05 66.07 66.03 66.03 2.2K
10:47 66.04 66.07 66.04 66.07 4.1K
10:48 66.05 66.09 66.05 66.09 2.6K
10:49 66.08 66.08 66.07 66.08 4.3K
10:50 66.09 66.13 66.08 66.13 3.5K
10:51 66.14 66.14 66.08 66.11 7.5K
10:52 66.09 66.14 66.09 66.14 3.1K
10:53 66.12 66.12 66.12 66.11 6.7K
10:54 66.12 66.13 66.09 66.12 5.6K
10:55 66.13 66.13 66.13 66.13 1.6K
10:56 66.13 66.14 66.11 66.14 6.8K
10:57 66.16 66.17 66.16 66.17 6.6K
10:58 66.17 66.19 66.16 66.18 7.9K
10:59 66.18 66.22 66.18 66.22 12.5K
11:00 66.22 66.22 66.19 66.20 4.2K
11:01 66.20 66.25 66.20 66.25 7.6K
11:02 66.24 66.25 66.24 66.24 4.8K
11:03 66.25 66.25 66.22 66.23 4.5K
11:04 66.23 66.23 66.21 66.22 2.5K
11:05 66.24 66.27 66.24 66.27 10.6K
11:06 66.32 66.32 66.29 66.32 3.3K
11:07 66.33 66.34 66.31 66.33 3.6K
11:08 66.33 66.37 66.33 66.37 16.2K
11:09 66.37 66.41 66.37 66.41 2.2K
11:10 66.41 66.44 66.41 66.42 6.6K
11:11 66.42 66.45 66.41 66.44 5.8K
11:12 66.41 66.41 66.40 66.41 2.7K
11:13 66.41 66.41 66.39 66.39 2.9K
11:14 66.38 66.38 66.34 66.34 3.2K
11:15 66.36 66.43 66.36 66.43 3.5K
11:16 66.43 66.44 66.42 66.44 1.9K
11:17 66.43 66.44 66.40 66.41 4.2K
11:18 66.39 66.39 66.38 66.38 3.8K
11:19 66.39 66.40 66.38 66.40 1.8K
11:20 66.37 66.38 66.37 66.36 1.4K
11:21 66.38 66.39 66.38 66.38 1.9K
11:22 66.40 66.40 66.37 66.37 5.1K
11:23 66.37 66.37 66.37 66.37 1.1K
11:24 66.38 66.39 66.38 66.39 2.5K
11:25 66.39 66.39 66.37 66.39 2.8K
11:26 66.39 66.39 66.29 66.32 35.9K
11:27 66.33 66.33 66.24 66.27 6.6K
11:28 66.27 66.27 66.24 66.24 1.6K
11:29 66.25 66.25 66.22 66.23 3.1K
11:30 66.22 66.24 66.21 66.21 3.5K
11:31 66.20 66.22 66.20 66.22 1.6K
11:32 66.22 66.22 66.21 66.21 2.3K
11:33 66.22 66.23 66.22 66.23 1.1K
11:34 66.23 66.23 66.21 66.21 1.6K
11:35 66.20 66.20 66.17 66.17 2.1K
11:36 66.20 66.23 66.20 66.23 2.1K
11:37 66.22 66.22 66.19 66.19 2.3K
11:38 66.19 66.19 66.19 66.19 0.7K
11:39 66.18 66.24 66.18 66.23 11.3K
11:40 66.24 66.27 66.17 66.19 8.0K
11:41 66.20 66.24 66.20 66.24 4.9K
11:42 66.22 66.23 66.22 66.22 3.0K
11:43 66.23 66.28 66.23 66.28 7.4K
11:44 66.29 66.29 66.24 66.24 4.2K
11:45 66.21 66.27 66.21 66.27 3.8K
11:46 66.26 66.27 66.25 66.27 1.7K
11:47 66.29 66.29 66.26 66.26 1.8K
11:48 66.25 66.25 66.24 66.25 1.8K
11:49 66.25 66.25 66.21 66.22 3.7K
11:50 66.22 66.24 66.22 66.22 13.8K
11:51 66.22 66.25 66.21 66.25 3.8K
11:52 66.23 66.24 66.23 66.24 3.0K
11:53 66.24 66.25 66.23 66.25 1.1K
11:54 66.22 66.24 66.22 66.24 1.5K
11:55 66.24 66.27 66.24 66.27 2.1K
11:56 66.24 66.24 66.22 66.22 3.8K
11:57 66.22 66.23 66.22 66.23 2.0K
11:58 66.24 66.24 66.22 66.22 4.1K
11:59 66.23 66.23 66.23 66.23 1.2K
12:00 66.23 66.24 66.23 66.23 2.0K
12:01 66.23 66.23 66.22 66.23 2.7K
12:02 66.23 66.25 66.23 66.24 4.8K
12:03 66.25 66.27 66.24 66.27 4.4K
12:04 66.25 66.25 66.24 66.25 2.3K
12:05 66.24 66.25 66.24 66.25 1.9K
12:06 66.24 66.25 66.24 66.25 1.4K
12:07 66.23 66.29 66.22 66.29 10.7K
12:08 66.31 66.32 66.31 66.32 4.0K
12:09 66.31 66.32 66.30 66.30 2.2K
12:10 66.31 66.34 66.31 66.34 9.2K
12:11 66.35 66.35 66.34 66.34 4.8K
12:12 66.32 66.33 66.27 66.27 4.6K
12:13 66.28 66.29 66.28 66.29 2.2K
12:14 66.31 66.31 66.31 66.31 2.6K
12:16 66.31 66.31 66.24 66.25 4.5K
12:17 66.25 66.27 66.25 66.27 2.4K
12:18 66.28 66.29 66.28 66.29 1.6K
12:19 66.28 66.28 66.28 66.28 0.3K
12:20 66.29 66.29 66.27 66.27 2.3K
12:21 66.26 66.26 66.24 66.24 2.2K
12:22 66.25 66.29 66.25 66.25 7.3K
12:23 66.23 66.27 66.23 66.27 5.5K
12:24 66.28 66.28 66.27 66.27 1.2K
12:25 66.25 66.25 66.23 66.24 2.8K
12:26 66.24 66.24 66.22 66.22 1.4K
12:27 66.21 66.21 66.19 66.19 2.1K
12:28 66.19 66.22 66.19 66.19 20.7K
12:29 66.22 66.22 66.19 66.19 1.9K
12:30 66.19 66.19 66.19 66.19 0.6K
12:31 66.19 66.20 66.19 66.20 2.4K
12:32 66.20 66.21 66.19 66.21 5.0K
12:33 66.20 66.20 66.17 66.18 1.7K
12:34 66.18 66.19 66.17 66.19 2.2K
12:35 66.18 66.18 66.18 66.18 1.2K
12:36 66.17 66.17 66.16 66.16 2.0K
12:37 66.15 66.15 66.15 66.15 1.0K
12:38 66.15 66.15 66.13 66.13 2.1K
12:39 66.14 66.17 66.14 66.17 3.9K
12:40 66.16 66.16 66.15 66.15 4.7K
12:41 66.13 66.13 66.13 66.13 0.9K
12:42 66.12 66.12 66.09 66.09 1.0K
12:43 66.08 66.08 66.05 66.06 4.5K
12:44 66.07 66.07 66.07 66.07 0.8K
12:45 66.08 66.08 66.06 66.08 1.9K
12:46 66.07 66.09 66.06 66.06 3.5K
12:47 66.05 66.05 66.05 66.05 1.0K
12:48 66.05 66.06 66.04 66.04 1.3K
12:49 66.02 66.07 66.02 66.07 6.3K
12:50 66.07 66.07 66.03 66.03 4.6K
12:51 66.03 66.03 66.03 66.03 1.8K
12:52 66.03 66.03 66.01 66.01 1.7K
12:53 66.01 66.01 66.01 66.01 0.6K
12:54 66.02 66.02 66.02 66.02 1.6K
12:55 66.02 66.03 66.02 66.03 3.3K
12:56 66.04 66.06 66.02 66.02 14.4K
12:57 66.01 66.03 66.01 66.03 2.7K
12:58 66.03 66.04 66.03 66.03 1.6K
12:59 66.04 66.05 66.03 66.05 2.8K
13:00 66.02 66.02 66.01 66.02 2.7K
13:01 66.01 66.01 66.01 66.01 0.9K
13:02 66.01 66.01 65.98 66.00 2.2K
13:03 66.02 66.02 65.99 65.99 2.6K
13:04 65.98 65.98 65.98 65.98 1.7K
13:05 65.98 65.99 65.98 65.98 1.2K
13:06 65.97 65.98 65.97 65.98 0.9K
13:07 65.99 66.01 65.99 66.00 1.2K
13:08 66.01 66.01 66.01 66.01 0.5K
13:09 66.01 66.01 66.01 66.01 1.2K
13:10 66.03 66.11 66.03 66.03 48.1K
13:11 66.02 66.02 66.01 66.01 2.2K
13:12 66.01 66.01 66.01 66.01 0.9K
13:13 66.01 66.02 66.01 66.02 2.9K
13:14 66.01 66.02 66.01 66.01 3.9K
13:15 66.02 66.02 66.01 66.01 13.1K
13:16 66.05 66.07 66.05 66.07 6.9K
13:17 66.07 66.08 66.04 66.04 2.3K
13:18 66.04 66.09 66.04 66.08 2.8K
13:19 66.09 66.09 66.09 66.09 1.8K
13:20 66.12 66.12 66.12 66.12 2.5K
13:21 66.12 66.16 66.12 66.12 6.6K
13:22 66.10 66.16 66.10 66.15 5.6K
13:23 66.14 66.15 66.14 66.15 1.2K
13:24 66.15 66.20 66.15 66.20 2.2K
13:25 66.21 66.23 66.21 66.23 1.7K
13:26 66.23 66.23 66.23 66.22 0.8K
13:27 66.23 66.24 66.22 66.24 3.0K
13:28 66.25 66.25 66.23 66.23 1.7K
13:29 66.24 66.26 66.24 66.24 4.8K
13:30 66.23 66.23 66.23 66.22 2.9K
13:31 66.22 66.22 66.21 66.22 1.5K
13:32 66.21 66.22 66.21 66.21 1.5K
13:33 66.20 66.22 66.20 66.20 2.0K
13:34 66.22 66.22 66.22 66.22 1.0K
13:35 66.22 66.22 66.22 66.22 0.8K
13:36 66.23 66.23 66.21 66.21 3.8K
13:37 66.20 66.24 66.20 66.24 4.7K
13:38 66.25 66.25 66.23 66.23 1.6K
13:39 66.23 66.23 66.23 66.23 0.6K
13:40 66.24 66.24 66.23 66.23 1.0K
13:41 66.23 66.23 66.21 66.21 4.8K
13:42 66.22 66.23 66.22 66.23 1.4K
13:43 66.23 66.23 66.23 66.23 0.6K
13:44 66.23 66.26 66.22 66.26 4.8K
13:45 66.26 66.26 66.25 66.25 3.8K
13:46 66.24 66.25 66.24 66.25 2.2K
13:47 66.27 66.34 66.27 66.32 10.4K
13:48 66.31 66.33 66.30 66.30 4.7K
13:49 66.32 66.32 66.31 66.31 1.6K
13:50 66.32 66.34 66.32 66.33 4.7K
13:51 66.34 66.36 66.34 66.36 5.2K
13:52 66.38 66.38 66.35 66.36 2.0K
13:53 66.36 66.38 66.36 66.38 3.6K
13:54 66.37 66.37 66.37 66.36 2.7K
13:55 66.36 66.36 66.31 66.31 4.6K
13:56 66.30 66.34 66.30 66.34 5.9K
13:57 66.33 66.35 66.33 66.35 2.0K
13:58 66.37 66.37 66.33 66.33 1.6K
13:59 66.31 66.33 66.30 66.33 1.8K
14:00 66.31 66.38 66.30 66.30 6.0K
14:01 66.34 66.34 66.25 66.25 1.8K
14:02 66.25 66.28 66.25 66.26 2.6K
14:03 66.28 66.28 66.25 66.25 1.9K
14:04 66.22 66.22 66.18 66.18 2.4K
14:05 66.16 66.20 66.15 66.20 4.2K
14:06 66.20 66.25 66.20 66.25 2.6K
14:07 66.24 66.28 66.24 66.27 2.5K
14:08 66.26 66.27 66.26 66.26 2.9K
14:09 66.26 66.26 66.26 66.26 0.6K
14:10 66.26 66.26 66.23 66.25 4.0K
14:11 66.25 66.29 66.25 66.29 2.1K
14:12 66.31 66.31 66.29 66.29 3.6K
14:13 66.27 66.29 66.27 66.29 1.6K
14:14 66.31 66.31 66.31 66.31 1.0K
14:15 66.31 66.31 66.29 66.29 1.6K
14:16 66.28 66.29 66.28 66.29 3.2K
14:17 66.32 66.35 66.32 66.33 6.0K
14:18 66.32 66.32 66.30 66.30 2.4K
14:19 66.28 66.30 66.25 66.25 2.0K
14:20 66.20 66.22 66.20 66.22 1.5K
14:21 66.24 66.24 66.21 66.21 2.7K
14:22 66.20 66.21 66.20 66.20 2.8K
14:23 66.21 66.24 66.21 66.24 2.7K
14:24 66.26 66.26 66.26 66.26 0.7K
14:25 66.29 66.29 66.25 66.27 4.0K
14:26 66.28 66.28 66.24 66.28 6.6K
14:27 66.26 66.27 66.25 66.27 2.6K
14:28 66.31 66.31 66.28 66.28 1.8K
14:29 66.29 66.32 66.29 66.32 1.6K
14:30 66.32 66.32 66.31 66.31 1.0K
14:31 66.30 66.31 66.30 66.31 1.6K
14:32 66.33 66.34 66.33 66.34 1.6K
14:33 66.35 66.35 66.34 66.34 2.2K
14:34 66.35 66.37 66.34 66.37 4.9K
14:35 66.34 66.34 66.28 66.29 4.4K
14:36 66.29 66.31 66.29 66.31 2.0K
14:37 66.31 66.32 66.31 66.31 1.8K
14:38 66.32 66.35 66.32 66.35 3.6K
14:39 66.35 66.35 66.31 66.31 4.4K
14:40 66.31 66.35 66.30 66.35 6.2K
14:41 66.36 66.44 66.36 66.44 3.8K
14:42 66.47 66.48 66.45 66.46 4.9K
14:43 66.45 66.46 66.44 66.44 2.8K
14:44 66.44 66.47 66.44 66.46 3.0K
14:45 66.44 66.44 66.38 66.38 4.0K
14:46 66.38 66.41 66.38 66.39 4.9K
14:47 66.39 66.39 66.38 66.38 1.1K
14:48 66.36 66.38 66.36 66.37 2.6K
14:49 66.37 66.37 66.34 66.34 2.1K
14:50 66.36 66.37 66.36 66.37 1.1K
14:51 66.36 66.37 66.36 66.36 4.9K
14:52 66.36 66.36 66.31 66.32 4.0K
14:53 66.31 66.32 66.28 66.29 3.9K
14:54 66.30 66.35 66.30 66.35 3.4K
14:55 66.35 66.36 66.32 66.33 4.4K
14:56 66.35 66.35 66.31 66.31 2.4K
14:57 66.28 66.32 66.27 66.32 5.0K
14:58 66.30 66.33 66.28 66.31 5.5K
14:59 66.30 66.30 66.30 66.30 4.8K
15:00 66.28 66.28 66.25 66.25 21.1K
15:01 66.26 66.32 66.26 66.32 4.8K
15:02 66.30 66.31 66.30 66.31 1.3K
15:03 66.33 66.33 66.30 66.30 3.3K
15:04 66.30 66.30 66.29 66.29 5.8K
15:05 66.28 66.28 66.27 66.28 2.4K
15:06 66.31 66.31 66.28 66.31 3.0K
15:07 66.29 66.29 66.22 66.23 4.3K
15:08 66.21 66.26 66.21 66.24 16.6K
15:09 66.26 66.26 66.23 66.24 2.6K
15:10 66.25 66.25 66.22 66.22 1.3K
15:11 66.22 66.24 66.21 66.22 10.6K
15:12 66.21 66.22 66.18 66.18 4.1K
15:13 66.17 66.23 66.16 66.23 4.9K
15:14 66.20 66.23 66.20 66.21 4.9K
15:15 66.21 66.24 66.21 66.21 3.0K
15:16 66.23 66.25 66.23 66.24 2.7K
15:17 66.24 66.26 66.23 66.26 2.7K
15:18 66.23 66.26 66.22 66.26 8.8K
15:19 66.26 66.28 66.25 66.28 4.1K
15:20 66.28 66.30 66.27 66.30 2.3K
15:21 66.30 66.32 66.30 66.32 7.8K
15:22 66.34 66.35 66.32 66.35 6.2K
15:23 66.35 66.35 66.33 66.33 3.7K
15:24 66.32 66.35 66.32 66.35 2.5K
15:25 66.34 66.34 66.26 66.26 4.5K
15:26 66.27 66.28 66.27 66.28 3.6K
15:27 66.27 66.27 66.25 66.25 6.0K
15:28 66.23 66.24 66.21 66.21 10.4K
15:29 66.22 66.23 66.22 66.23 6.0K
15:30 66.19 66.19 66.18 66.18 4.6K
15:31 66.18 66.25 66.18 66.25 13.5K
15:32 66.27 66.32 66.27 66.32 4.2K
15:33 66.28 66.32 66.26 66.31 6.3K
15:34 66.31 66.37 66.31 66.36 10.8K
15:35 66.35 66.40 66.35 66.40 5.9K
15:36 66.40 66.40 66.37 66.38 4.7K
15:37 66.39 66.40 66.39 66.40 4.2K
15:38 66.40 66.41 66.37 66.37 9.6K
15:39 66.36 66.41 66.36 66.37 10.4K
15:40 66.38 66.39 66.37 66.38 5.8K
15:41 66.37 66.40 66.37 66.40 11.8K
15:42 66.41 66.41 66.38 66.40 13.3K
15:43 66.41 66.42 66.41 66.41 10.1K
15:44 66.40 66.42 66.38 66.42 8.6K
15:45 66.42 66.42 66.40 66.41 5.8K
15:46 66.41 66.43 66.40 66.43 8.5K
15:47 66.42 66.45 66.42 66.43 6.8K
15:48 66.44 66.44 66.44 66.44 4.1K
15:49 66.43 66.43 66.37 66.37 11.9K
15:50 66.35 66.41 66.35 66.39 16.1K
15:51 66.38 66.39 66.37 66.39 13.2K
15:52 66.38 66.39 66.34 66.34 18.8K
15:53 66.34 66.36 66.34 66.34 15.3K
15:54 66.34 66.34 66.32 66.34 16.1K
15:55 66.33 66.34 66.29 66.32 31.5K
15:56 66.31 66.31 66.26 66.28 24.5K
15:57 66.27 66.28 66.25 66.25 32.4K
15:58 66.25 66.25 66.21 66.21 61.8K
15:59 66.20 66.28 66.19 66.28 928.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available