Xcel Energy

XEL
🏛️ usa →
80.29
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.80 72.80 72.59 72.59 30.9K
09:31 72.59 72.84 72.59 72.81 1.9K
09:32 72.66 72.84 72.64 72.75 5.7K
09:33 72.86 72.86 72.80 72.83 2.2K
09:34 72.70 72.80 72.70 72.80 1.4K
09:35 72.72 72.85 72.72 72.75 20.8K
09:36 72.79 72.87 72.79 72.82 4.9K
09:37 72.80 72.83 72.74 72.76 4.9K
09:38 72.80 72.80 72.75 72.75 3.4K
09:39 72.75 72.83 72.75 72.83 0.9K
09:40 72.77 72.79 72.75 72.75 1.9K
09:41 72.81 72.81 72.74 72.74 3.6K
09:42 72.73 72.73 72.71 72.71 2.9K
09:43 72.72 72.72 72.64 72.64 3.8K
09:44 72.62 72.64 72.60 72.60 4.7K
09:45 72.62 72.72 72.62 72.72 3.5K
09:46 72.77 72.77 72.76 72.76 1.5K
09:47 72.77 72.77 72.69 72.71 2.3K
09:48 72.68 72.68 72.65 72.67 2.4K
09:49 72.67 72.82 72.67 72.81 36.1K
09:50 72.83 72.83 72.79 72.82 5.3K
09:51 72.88 72.88 72.84 72.84 6.4K
09:52 72.85 72.87 72.85 72.87 4.7K
09:53 72.92 72.99 72.90 72.99 10.4K
09:54 72.97 72.98 72.94 72.98 7.6K
09:55 72.95 72.95 72.89 72.92 5.0K
09:56 72.93 72.99 72.93 72.99 3.0K
09:57 73.00 73.02 72.98 73.00 6.6K
09:58 73.00 73.04 73.00 73.03 1.4K
09:59 73.06 73.07 73.04 73.04 9.8K
10:00 73.03 73.08 73.03 73.08 3.6K
10:01 73.07 73.07 73.02 73.05 3.1K
10:02 73.08 73.09 73.05 73.05 6.5K
10:03 73.11 73.21 73.11 73.21 4.2K
10:04 73.16 73.17 73.13 73.16 4.9K
10:05 73.16 73.16 73.12 73.16 4.8K
10:06 73.16 73.19 73.16 73.18 2.2K
10:07 73.19 73.20 73.17 73.19 3.3K
10:08 73.20 73.22 73.19 73.19 3.8K
10:09 73.19 73.21 73.17 73.18 4.8K
10:10 73.20 73.22 73.20 73.21 12.1K
10:11 73.23 73.28 73.23 73.28 4.3K
10:12 73.26 73.26 73.25 73.25 5.9K
10:13 73.25 73.29 73.25 73.29 3.5K
10:14 73.29 73.32 73.28 73.31 6.5K
10:15 73.33 73.33 73.27 73.27 17.8K
10:16 73.29 73.29 73.17 73.17 22.0K
10:17 73.19 73.21 73.17 73.17 3.3K
10:18 73.15 73.15 73.14 73.14 5.9K
10:19 73.14 73.15 73.12 73.14 3.8K
10:20 73.13 73.13 73.09 73.11 3.8K
10:21 73.11 73.11 73.08 73.08 3.4K
10:22 73.08 73.11 73.08 73.11 4.7K
10:23 73.11 73.11 73.07 73.07 2.1K
10:24 73.05 73.05 73.04 73.04 3.8K
10:25 73.02 73.04 73.01 73.04 1.8K
10:26 73.05 73.05 73.01 73.01 5.5K
10:27 73.00 73.02 72.98 73.01 3.9K
10:28 73.00 73.02 73.00 73.02 2.0K
10:29 73.02 73.03 73.00 73.02 5.6K
10:30 73.02 73.08 73.02 73.07 3.6K
10:31 73.07 73.11 73.07 73.07 3.3K
10:32 73.06 73.06 73.02 73.02 4.1K
10:33 73.02 73.04 73.00 73.02 4.8K
10:34 73.01 73.03 73.01 73.03 3.4K
10:35 73.04 73.04 73.02 73.02 4.6K
10:36 73.02 73.02 73.02 73.02 2.0K
10:37 73.00 73.01 72.98 73.00 4.2K
10:38 73.00 73.00 72.96 72.96 3.3K
10:39 72.96 72.97 72.95 72.95 2.5K
10:40 72.95 72.96 72.95 72.96 2.9K
10:41 73.00 73.00 72.97 72.99 4.0K
10:42 73.00 73.00 73.00 73.00 1.1K
10:43 73.00 73.00 72.99 73.00 4.4K
10:44 73.00 73.00 72.98 73.00 3.5K
10:45 72.99 73.02 72.97 73.02 5.8K
10:46 73.05 73.06 73.04 73.06 2.0K
10:47 73.05 73.05 73.03 73.04 2.1K
10:48 73.03 73.03 73.02 73.02 2.2K
10:49 73.04 73.06 73.04 73.04 3.9K
10:50 73.01 73.06 73.01 73.05 3.7K
10:51 73.06 73.06 73.01 73.02 3.2K
10:52 73.03 73.03 73.02 73.02 1.3K
10:53 73.02 73.02 73.00 73.00 1.8K
10:54 73.00 73.02 73.00 73.02 2.3K
10:55 73.01 73.01 73.00 73.01 1.8K
10:56 73.01 73.01 73.00 73.00 1.5K
10:57 73.00 73.00 72.96 72.96 3.2K
10:58 73.00 73.00 73.00 73.00 0.6K
10:59 73.00 73.00 72.98 72.99 2.4K
11:00 72.98 72.99 72.98 72.99 2.1K
11:01 72.98 72.99 72.97 72.99 5.2K
11:02 72.99 72.99 72.96 72.96 3.1K
11:03 72.95 72.95 72.93 72.93 2.5K
11:04 72.92 72.93 72.90 72.93 2.1K
11:05 72.92 72.93 72.91 72.91 2.4K
11:06 72.91 72.91 72.90 72.90 2.9K
11:07 72.91 72.91 72.87 72.91 21.4K
11:08 72.92 72.94 72.92 72.93 4.5K
11:09 72.95 72.99 72.95 72.98 2.8K
11:10 72.99 72.99 72.98 72.97 3.5K
11:11 72.97 72.99 72.97 72.98 5.0K
11:12 73.00 73.01 72.99 73.00 2.7K
11:13 73.00 73.00 72.97 72.97 2.4K
11:14 72.96 72.97 72.96 72.97 1.3K
11:15 72.98 72.98 72.93 72.93 1.6K
11:16 72.92 72.93 72.91 72.91 1.3K
11:17 72.92 72.93 72.90 72.90 3.4K
11:18 72.90 72.91 72.90 72.91 3.6K
11:19 72.91 72.91 72.90 72.91 1.4K
11:20 72.92 72.93 72.91 72.91 4.2K
11:21 72.91 72.92 72.91 72.92 1.1K
11:22 72.93 72.96 72.93 72.96 6.6K
11:23 72.95 72.95 72.92 72.93 1.9K
11:24 72.94 72.95 72.93 72.93 3.2K
11:25 72.94 72.94 72.92 72.92 2.0K
11:26 72.93 72.99 72.93 72.98 3.1K
11:27 72.98 72.98 72.98 72.98 1.6K
11:28 72.97 72.97 72.97 72.97 1.4K
11:29 72.96 72.97 72.96 72.96 2.0K
11:30 72.95 72.96 72.95 72.96 2.0K
11:31 72.96 72.97 72.95 72.95 3.1K
11:32 72.97 72.97 72.95 72.95 3.8K
11:33 72.93 72.94 72.92 72.94 2.6K
11:34 72.94 72.95 72.92 72.92 3.8K
11:35 72.91 72.91 72.86 72.87 9.7K
11:36 72.86 72.88 72.85 72.88 3.2K
11:37 72.88 72.88 72.87 72.88 5.0K
11:38 72.89 72.89 72.86 72.88 5.0K
11:39 72.87 72.89 72.87 72.87 5.7K
11:40 72.85 72.90 72.85 72.90 5.5K
11:41 72.89 72.90 72.89 72.90 3.5K
11:42 72.90 72.90 72.89 72.89 1.5K
11:43 72.89 72.89 72.85 72.85 6.7K
11:44 72.85 72.85 72.84 72.84 3.7K
11:45 72.84 72.84 72.79 72.79 4.0K
11:46 72.79 72.79 72.77 72.79 3.8K
11:47 72.77 72.79 72.77 72.79 1.5K
11:48 72.77 72.78 72.77 72.77 2.0K
11:49 72.77 72.78 72.76 72.76 4.0K
11:50 72.75 72.76 72.75 72.76 0.8K
11:51 72.76 72.78 72.76 72.78 4.1K
11:52 72.79 72.80 72.79 72.79 2.7K
11:53 72.79 72.79 72.79 72.79 2.9K
11:54 72.79 72.79 72.77 72.77 2.0K
11:55 72.77 72.78 72.77 72.78 4.2K
11:56 72.77 72.77 72.75 72.77 3.5K
11:57 72.77 72.77 72.75 72.75 2.3K
11:58 72.74 72.76 72.74 72.76 2.6K
11:59 72.76 72.77 72.76 72.77 0.5K
12:00 72.76 72.77 72.76 72.77 3.8K
12:01 72.77 72.77 72.74 72.74 4.6K
12:02 72.75 72.79 72.75 72.77 5.7K
12:03 72.78 72.78 72.76 72.76 3.3K
12:04 72.77 72.77 72.75 72.75 2.4K
12:05 72.74 72.74 72.72 72.72 6.0K
12:06 72.72 72.72 72.69 72.70 4.0K
12:07 72.70 72.72 72.70 72.69 6.0K
12:08 72.68 72.69 72.67 72.67 3.2K
12:09 72.68 72.68 72.66 72.66 2.4K
12:10 72.66 72.66 72.64 72.64 2.0K
12:11 72.63 72.63 72.61 72.61 1.3K
12:12 72.59 72.61 72.59 72.61 3.9K
12:13 72.61 72.61 72.59 72.59 2.3K
12:14 72.59 72.60 72.59 72.58 5.5K
12:15 72.59 72.63 72.59 72.61 6.3K
12:16 72.61 72.61 72.60 72.60 4.3K
12:17 72.58 72.58 72.56 72.57 1.7K
12:18 72.57 72.60 72.57 72.60 2.5K
12:19 72.60 72.60 72.59 72.60 2.7K
12:20 72.60 72.61 72.59 72.61 2.8K
12:21 72.62 72.62 72.62 72.62 1.2K
12:22 72.63 72.63 72.61 72.61 3.8K
12:23 72.61 72.61 72.59 72.59 6.0K
12:24 72.60 72.61 72.60 72.61 3.7K
12:25 72.60 72.60 72.60 72.60 0.5K
12:26 72.59 72.59 72.59 72.59 1.5K
12:27 72.59 72.59 72.59 72.59 1.3K
12:28 72.58 72.58 72.56 72.56 1.7K
12:29 72.57 72.57 72.57 72.57 2.0K
12:30 72.57 72.58 72.55 72.55 3.5K
12:31 72.54 72.54 72.54 72.54 1.0K
12:32 72.54 72.57 72.53 72.57 5.8K
12:33 72.57 72.58 72.56 72.56 4.9K
12:34 72.54 72.54 72.53 72.53 0.7K
12:35 72.53 72.53 72.53 72.53 1.0K
12:36 72.54 72.54 72.54 72.54 1.1K
12:37 72.54 72.55 72.53 72.54 1.7K
12:38 72.53 72.54 72.52 72.52 3.3K
12:39 72.53 72.56 72.52 72.53 5.8K
12:40 72.52 72.52 72.51 72.51 2.5K
12:41 72.51 72.51 72.50 72.50 2.7K
12:42 72.50 72.53 72.50 72.53 3.5K
12:43 72.53 72.54 72.53 72.53 1.2K
12:44 72.55 72.55 72.54 72.54 3.9K
12:45 72.55 72.56 72.55 72.56 2.3K
12:46 72.54 72.57 72.54 72.57 2.8K
12:47 72.56 72.61 72.56 72.61 3.2K
12:48 72.62 72.64 72.62 72.64 2.9K
12:49 72.65 72.70 72.65 72.67 5.1K
12:50 72.69 72.72 72.69 72.72 3.5K
12:51 72.72 72.72 72.70 72.70 1.6K
12:52 72.69 72.69 72.67 72.67 2.2K
12:53 72.67 72.68 72.66 72.68 1.5K
12:54 72.69 72.78 72.69 72.78 7.9K
12:55 72.76 72.79 72.74 72.79 15.9K
12:56 72.79 72.81 72.77 72.81 15.9K
12:57 72.82 72.86 72.82 72.86 12.2K
12:58 72.86 72.88 72.85 72.85 17.1K
12:59 72.84 72.86 72.82 72.82 14.5K
13:00 72.81 72.81 72.75 72.77 5.2K
13:01 72.77 72.77 72.77 72.77 3.5K
13:02 72.76 72.76 72.76 72.76 1.8K
13:03 72.77 72.78 72.77 72.77 1.8K
13:04 72.73 72.73 72.73 72.72 1.6K
13:05 72.73 72.73 72.73 72.72 0.9K
13:06 72.72 72.74 72.72 72.74 4.2K
13:08 72.77 72.77 72.76 72.77 2.6K
13:09 72.77 72.77 72.75 72.76 0.9K
13:10 72.75 72.75 72.74 72.74 2.3K
13:11 72.77 72.77 72.77 72.77 0.9K
13:12 72.77 72.77 72.77 72.77 1.2K
13:13 72.77 72.79 72.77 72.79 1.7K
13:14 72.80 72.80 72.79 72.79 1.3K
13:15 72.78 72.80 72.78 72.80 2.2K
13:16 72.80 72.80 72.79 72.79 3.4K
13:17 72.80 72.81 72.80 72.80 1.9K
13:18 72.81 72.81 72.80 72.80 1.9K
13:20 72.79 72.79 72.79 72.79 0.5K
13:21 72.80 72.81 72.79 72.79 2.4K
13:22 72.78 72.81 72.78 72.81 3.8K
13:23 72.82 72.83 72.82 72.83 1.2K
13:24 72.83 72.83 72.82 72.82 1.1K
13:25 72.84 72.84 72.84 72.84 2.3K
13:26 72.85 72.85 72.83 72.83 1.2K
13:27 72.84 72.84 72.84 72.84 1.2K
13:28 72.84 72.84 72.84 72.83 2.0K
13:29 72.83 72.83 72.83 72.83 0.6K
13:30 72.83 72.83 72.82 72.82 4.8K
13:31 72.82 72.82 72.76 72.76 4.8K
13:32 72.76 72.77 72.75 72.75 5.2K
13:33 72.74 72.74 72.74 72.74 2.4K
13:34 72.75 72.75 72.74 72.74 4.3K
13:35 72.74 72.76 72.74 72.76 6.5K
13:36 72.76 72.76 72.74 72.74 3.0K
13:37 72.74 72.74 72.74 72.74 1.0K
13:38 72.73 72.74 72.73 72.74 1.6K
13:39 72.73 72.75 72.73 72.73 6.5K
13:40 72.73 72.73 72.72 72.72 2.7K
13:41 72.70 72.71 72.70 72.70 4.9K
13:42 72.69 72.69 72.69 72.69 0.4K
13:43 72.69 72.69 72.68 72.68 2.3K
13:44 72.67 72.67 72.67 72.67 2.9K
13:45 72.67 72.71 72.67 72.71 5.3K
13:46 72.71 72.72 72.71 72.72 1.3K
13:47 72.72 72.73 72.72 72.72 1.7K
13:48 72.71 72.72 72.71 72.72 2.8K
13:49 72.73 72.73 72.73 72.72 2.2K
13:50 72.72 72.72 72.70 72.69 2.7K
13:51 72.69 72.69 72.68 72.68 1.7K
13:52 72.68 72.68 72.67 72.67 4.3K
13:53 72.68 72.68 72.67 72.68 3.0K
13:54 72.67 72.68 72.66 72.68 2.1K
13:55 72.67 72.67 72.65 72.65 1.9K
13:56 72.65 72.65 72.65 72.65 1.8K
13:57 72.65 72.65 72.63 72.64 3.0K
13:58 72.64 72.64 72.63 72.64 1.4K
13:59 72.64 72.66 72.63 72.66 3.7K
14:00 72.66 72.66 72.65 72.65 2.3K
14:01 72.65 72.65 72.64 72.64 2.9K
14:02 72.62 72.62 72.62 72.61 3.2K
14:03 72.59 72.61 72.59 72.61 2.7K
14:04 72.63 72.66 72.63 72.66 3.2K
14:05 72.64 72.68 72.64 72.68 4.7K
14:06 72.68 72.68 72.68 72.68 1.8K
14:07 72.70 72.70 72.70 72.70 2.6K
14:08 72.71 72.71 72.71 72.71 1.1K
14:09 72.71 72.72 72.71 72.72 1.5K
14:10 72.72 72.72 72.71 72.73 4.2K
14:11 72.72 72.72 72.70 72.70 6.7K
14:12 72.71 72.71 72.70 72.70 3.3K
14:13 72.70 72.74 72.70 72.74 4.4K
14:14 72.75 72.76 72.75 72.75 0.9K
14:15 72.75 72.77 72.75 72.77 3.6K
14:16 72.77 72.77 72.75 72.75 11.0K
14:17 72.74 72.76 72.74 72.75 3.5K
14:18 72.74 72.74 72.72 72.72 1.2K
14:19 72.72 72.73 72.72 72.73 1.8K
14:20 72.74 72.76 72.74 72.76 2.5K
14:21 72.76 72.77 72.76 72.77 3.6K
14:22 72.77 72.78 72.76 72.76 2.4K
14:23 72.76 72.76 72.76 72.76 1.3K
14:24 72.76 72.79 72.76 72.77 1.8K
14:25 72.78 72.78 72.76 72.76 2.0K
14:26 72.76 72.76 72.75 72.75 1.8K
14:27 72.76 72.76 72.75 72.75 1.6K
14:28 72.75 72.76 72.74 72.74 4.4K
14:29 72.74 72.75 72.74 72.75 2.3K
14:30 72.75 72.76 72.75 72.75 8.1K
14:31 72.77 72.78 72.72 72.72 5.8K
14:32 72.72 72.72 72.70 72.70 2.4K
14:33 72.70 72.70 72.68 72.68 4.0K
14:34 72.67 72.67 72.61 72.63 8.0K
14:35 72.63 72.65 72.62 72.65 5.6K
14:36 72.65 72.65 72.62 72.62 2.4K
14:37 72.63 72.64 72.63 72.63 5.2K
14:38 72.64 72.64 72.63 72.64 4.1K
14:39 72.65 72.66 72.65 72.66 3.4K
14:40 72.66 72.67 72.66 72.67 6.5K
14:41 72.67 72.67 72.66 72.66 3.5K
14:42 72.65 72.69 72.65 72.69 3.4K
14:43 72.69 72.69 72.68 72.69 3.2K
14:44 72.69 72.69 72.68 72.68 5.9K
14:45 72.68 72.69 72.68 72.69 5.3K
14:46 72.69 72.69 72.68 72.69 7.1K
14:47 72.70 72.71 72.68 72.68 4.4K
14:48 72.68 72.68 72.64 72.64 3.3K
14:49 72.65 72.70 72.65 72.69 7.5K
14:50 72.68 72.69 72.68 72.68 2.3K
14:51 72.66 72.66 72.66 72.66 2.9K
14:52 72.66 72.66 72.64 72.64 6.4K
14:53 72.64 72.66 72.60 72.60 6.5K
14:54 72.58 72.58 72.56 72.58 5.4K
14:55 72.58 72.59 72.56 72.59 3.1K
14:56 72.59 72.59 72.57 72.57 7.0K
14:57 72.57 72.57 72.55 72.56 6.8K
14:58 72.55 72.56 72.54 72.56 4.2K
14:59 72.56 72.62 72.56 72.61 9.7K
15:00 72.61 72.64 72.61 72.64 2.8K
15:01 72.63 72.63 72.63 72.63 1.5K
15:02 72.62 72.62 72.62 72.61 5.1K
15:03 72.61 72.61 72.61 72.62 2.9K
15:04 72.62 72.64 72.61 72.64 5.5K
15:05 72.65 72.65 72.59 72.59 38.0K
15:06 72.58 72.59 72.58 72.59 1.1K
15:07 72.60 72.65 72.60 72.65 4.2K
15:08 72.65 72.65 72.61 72.64 18.9K
15:09 72.64 72.65 72.62 72.63 12.5K
15:10 72.64 72.64 72.64 72.64 10.3K
15:11 72.63 72.65 72.63 72.64 3.7K
15:12 72.65 72.66 72.65 72.65 3.1K
15:13 72.65 72.65 72.65 72.65 1.4K
15:14 72.64 72.65 72.64 72.65 4.9K
15:15 72.65 72.65 72.64 72.65 4.0K
15:16 72.67 72.67 72.66 72.66 3.5K
15:17 72.67 72.69 72.67 72.69 4.6K
15:18 72.71 72.74 72.71 72.74 3.7K
15:19 72.74 72.74 72.72 72.74 19.4K
15:20 72.72 72.74 72.72 72.74 2.9K
15:21 72.74 72.74 72.70 72.70 3.2K
15:22 72.70 72.70 72.69 72.69 1.7K
15:23 72.70 72.72 72.70 72.71 4.0K
15:24 72.72 72.73 72.71 72.72 4.4K
15:25 72.72 72.72 72.71 72.71 7.8K
15:26 72.71 72.73 72.71 72.72 5.0K
15:27 72.72 72.72 72.71 72.71 4.7K
15:28 72.71 72.72 72.69 72.69 8.2K
15:29 72.68 72.68 72.66 72.66 4.7K
15:30 72.66 72.66 72.58 72.58 8.0K
15:31 72.58 72.62 72.56 72.62 11.0K
15:32 72.61 72.61 72.57 72.60 7.4K
15:33 72.58 72.60 72.58 72.60 4.7K
15:34 72.60 72.62 72.60 72.60 3.9K
15:35 72.61 72.61 72.58 72.58 9.8K
15:36 72.58 72.58 72.55 72.57 7.9K
15:37 72.57 72.60 72.56 72.60 5.3K
15:38 72.60 72.63 72.59 72.59 8.2K
15:39 72.59 72.60 72.57 72.57 8.2K
15:40 72.56 72.58 72.54 72.54 6.1K
15:41 72.54 72.54 72.52 72.54 9.3K
15:42 72.52 72.52 72.49 72.49 7.9K
15:43 72.48 72.52 72.48 72.52 10.6K
15:44 72.52 72.52 72.52 72.52 3.3K
15:45 72.52 72.55 72.49 72.49 21.5K
15:46 72.48 72.51 72.46 72.51 14.1K
15:47 72.48 72.48 72.47 72.48 7.6K
15:48 72.48 72.49 72.46 72.46 9.3K
15:49 72.46 72.49 72.46 72.46 13.8K
15:50 72.48 72.51 72.38 72.38 33.4K
15:51 72.37 72.38 72.36 72.37 24.2K
15:52 72.37 72.39 72.34 72.39 15.7K
15:53 72.38 72.41 72.35 72.39 20.8K
15:54 72.38 72.39 72.34 72.39 32.7K
15:55 72.40 72.41 72.38 72.41 28.7K
15:56 72.41 72.43 72.40 72.41 39.4K
15:57 72.40 72.44 72.40 72.42 34.0K
15:58 72.42 72.44 72.42 72.45 34.1K
15:59 72.45 72.46 72.38 72.39 763.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available