Xerox

XRX
🏛️ usa →
3.63
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 9.10 9.15 9.09 9.11 38.5K
09:32 9.09 9.09 9.09 9.09 0.6K
09:33 9.07 9.07 9.01 9.01 6.5K
09:34 9.01 9.01 8.97 8.97 1.7K
09:35 8.97 8.97 8.97 8.97 2.6K
09:36 8.97 8.97 8.95 8.95 2.7K
09:37 8.94 8.94 8.93 8.93 3.3K
09:38 8.93 8.93 8.90 8.91 2.3K
09:39 8.91 8.91 8.90 8.91 2.0K
09:40 8.91 8.92 8.91 8.91 1.6K
09:41 8.91 8.93 8.91 8.93 6.1K
09:42 8.93 8.93 8.92 8.93 4.8K
09:43 8.93 8.93 8.93 8.93 2.2K
09:44 8.93 8.93 8.92 8.92 1.9K
09:45 8.92 8.93 8.92 8.92 5.0K
09:46 8.92 8.92 8.92 8.92 4.5K
09:47 8.92 8.93 8.92 8.93 1.8K
09:48 8.90 8.90 8.90 8.90 5.4K
09:49 8.88 8.88 8.86 8.86 14.8K
09:50 8.87 8.87 8.83 8.83 19.4K
09:51 8.83 8.83 8.83 8.83 1.6K
09:52 8.83 8.85 8.83 8.85 8.0K
09:53 8.87 8.89 8.87 8.88 4.5K
09:54 8.88 8.88 8.85 8.85 9.7K
09:55 8.86 8.89 8.85 8.89 18.5K
09:56 8.93 8.96 8.93 8.96 17.1K
09:57 8.96 8.96 8.94 8.94 0.7K
09:58 8.94 8.94 8.91 8.91 2.1K
09:59 8.91 8.91 8.90 8.90 3.6K
10:00 8.89 8.89 8.87 8.87 9.4K
10:01 8.87 8.88 8.87 8.88 0.5K
10:02 8.88 8.88 8.86 8.86 3.4K
10:03 8.84 8.85 8.84 8.84 2.4K
10:04 8.84 8.84 8.83 8.83 4.5K
10:05 8.84 8.84 8.82 8.82 11.2K
10:06 8.81 8.82 8.81 8.82 9.4K
10:07 8.82 8.82 8.81 8.81 6.9K
10:08 8.81 8.82 8.81 8.82 2.3K
10:09 8.82 8.82 8.81 8.82 1.9K
10:10 8.82 8.82 8.81 8.82 1.7K
10:11 8.82 8.82 8.81 8.81 1.4K
10:12 8.82 8.82 8.81 8.82 3.1K
10:13 8.82 8.82 8.78 8.78 27.1K
10:14 8.79 8.79 8.75 8.75 48.8K
10:15 8.76 8.76 8.75 8.76 83.0K
10:16 8.77 8.77 8.76 8.76 24.2K
10:17 8.76 8.76 8.75 8.76 5.3K
10:18 8.76 8.76 8.74 8.74 18.4K
10:19 8.72 8.72 8.68 8.68 35.4K
10:20 8.69 8.69 8.68 8.68 9.1K
10:21 8.68 8.68 8.67 8.67 4.1K
10:22 8.68 8.68 8.68 8.68 52.4K
10:23 8.66 8.67 8.66 8.67 14.0K
10:24 8.67 8.68 8.67 8.68 10.6K
10:25 8.68 8.68 8.66 8.66 3.3K
10:26 8.64 8.64 8.62 8.62 10.9K
10:27 8.62 8.62 8.61 8.61 6.5K
10:28 8.61 8.61 8.61 8.61 4.7K
10:29 8.61 8.62 8.61 8.62 18.6K
10:30 8.62 8.63 8.62 8.62 3.1K
10:31 8.62 8.62 8.62 8.62 4.3K
10:32 8.62 8.62 8.61 8.62 4.7K
10:33 8.62 8.65 8.61 8.65 15.5K
10:34 8.65 8.65 8.65 8.65 6.5K
10:35 8.65 8.65 8.64 8.64 1.2K
10:36 8.64 8.64 8.63 8.63 2.5K
10:37 8.63 8.63 8.63 8.63 0.9K
10:38 8.62 8.62 8.61 8.61 8.0K
10:39 8.61 8.61 8.60 8.61 12.5K
10:40 8.61 8.61 8.60 8.60 3.3K
10:41 8.61 8.61 8.60 8.61 6.7K
10:42 8.61 8.62 8.61 8.62 10.5K
10:43 8.62 8.62 8.61 8.61 6.2K
10:44 8.60 8.60 8.60 8.60 10.3K
10:45 8.60 8.61 8.60 8.60 8.9K
10:46 8.60 8.61 8.60 8.61 2.1K
10:47 8.60 8.61 8.60 8.61 12.1K
10:48 8.61 8.61 8.60 8.60 1.9K
10:49 8.60 8.61 8.60 8.60 9.0K
10:50 8.60 8.60 8.60 8.60 1.5K
10:51 8.60 8.61 8.60 8.61 10.8K
10:52 8.60 8.60 8.60 8.60 1.7K
10:53 8.60 8.61 8.60 8.60 6.1K
10:54 8.57 8.57 8.52 8.52 87.5K
10:55 8.52 8.54 8.52 8.54 38.2K
10:56 8.54 8.55 8.53 8.53 19.7K
10:57 8.53 8.53 8.53 8.53 2.0K
10:58 8.53 8.53 8.52 8.52 10.6K
10:59 8.53 8.54 8.52 8.54 34.4K
11:00 8.54 8.56 8.54 8.56 13.9K
11:01 8.55 8.55 8.53 8.53 2.6K
11:02 8.53 8.53 8.52 8.52 4.9K
11:03 8.52 8.53 8.52 8.52 2.0K
11:04 8.52 8.53 8.52 8.52 2.5K
11:05 8.52 8.53 8.52 8.53 1.2K
11:06 8.51 8.51 8.50 8.50 22.6K
11:07 8.50 8.51 8.50 8.50 38.9K
11:08 8.50 8.53 8.50 8.53 36.4K
11:09 8.53 8.55 8.53 8.53 19.2K
11:10 8.54 8.54 8.53 8.53 3.0K
11:11 8.52 8.52 8.51 8.51 8.0K
11:12 8.51 8.52 8.51 8.51 2.7K
11:13 8.51 8.51 8.50 8.51 4.3K
11:14 8.51 8.51 8.51 8.51 2.8K
11:15 8.50 8.51 8.50 8.51 5.0K
11:16 8.51 8.51 8.51 8.51 13.0K
11:17 8.51 8.51 8.51 8.51 7.8K
11:18 8.51 8.51 8.51 8.51 2.5K
11:19 8.51 8.51 8.51 8.51 5.9K
11:20 8.51 8.52 8.51 8.52 12.9K
11:21 8.52 8.52 8.51 8.52 2.0K
11:22 8.52 8.54 8.52 8.54 10.0K
11:23 8.54 8.54 8.52 8.52 4.3K
11:24 8.52 8.53 8.52 8.53 5.4K
11:25 8.52 8.53 8.52 8.53 8.9K
11:26 8.52 8.52 8.50 8.50 17.9K
11:27 8.50 8.51 8.50 8.51 2.8K
11:28 8.50 8.50 8.50 8.50 22.4K
11:29 8.50 8.50 8.48 8.48 33.9K
11:30 8.49 8.49 8.48 8.48 9.4K
11:31 8.48 8.49 8.48 8.49 19.7K
11:32 8.49 8.49 8.48 8.48 1.7K
11:33 8.48 8.49 8.48 8.48 0.9K
11:34 8.48 8.49 8.48 8.48 1.2K
11:35 8.48 8.49 8.46 8.46 9.6K
11:36 8.46 8.46 8.46 8.46 0.6K
11:37 8.47 8.47 8.47 8.47 12.8K
11:38 8.47 8.47 8.45 8.45 1.8K
11:39 8.46 8.46 8.43 8.43 16.6K
11:40 8.43 8.43 8.42 8.42 4.4K
11:41 8.43 8.44 8.43 8.43 19.6K
11:42 8.43 8.43 8.42 8.43 21.0K
11:43 8.43 8.43 8.42 8.42 4.3K
11:44 8.42 8.43 8.42 8.43 5.1K
11:45 8.43 8.43 8.42 8.43 5.0K
11:46 8.43 8.43 8.42 8.43 5.0K
11:47 8.42 8.43 8.42 8.42 4.2K
11:48 8.41 8.41 8.41 8.41 21.1K
11:49 8.41 8.43 8.41 8.43 31.7K
11:50 8.43 8.43 8.43 8.43 2.8K
11:51 8.43 8.43 8.42 8.43 3.7K
11:52 8.43 8.43 8.42 8.42 2.3K
11:53 8.42 8.43 8.42 8.43 18.9K
11:54 8.43 8.43 8.42 8.43 2.7K
11:55 8.43 8.43 8.43 8.43 3.2K
11:56 8.43 8.43 8.43 8.43 3.9K
11:57 8.43 8.43 8.42 8.42 1.5K
11:58 8.40 8.41 8.40 8.41 19.8K
11:59 8.41 8.41 8.40 8.41 4.4K
12:00 8.41 8.41 8.41 8.41 2.2K
12:01 8.41 8.41 8.41 8.41 2.4K
12:02 8.41 8.41 8.41 8.41 8.9K
12:03 8.41 8.41 8.40 8.40 6.7K
12:04 8.41 8.41 8.40 8.41 2.3K
12:05 8.41 8.41 8.41 8.41 4.1K
12:06 8.41 8.43 8.40 8.43 27.4K
12:07 8.43 8.43 8.43 8.43 2.3K
12:08 8.44 8.44 8.43 8.44 12.7K
12:09 8.44 8.44 8.43 8.44 3.2K
12:10 8.44 8.44 8.44 8.44 3.0K
12:11 8.44 8.44 8.44 8.44 1.5K
12:12 8.44 8.44 8.44 8.44 2.9K
12:13 8.44 8.44 8.44 8.44 2.2K
12:14 8.44 8.44 8.43 8.43 3.5K
12:15 8.43 8.43 8.43 8.43 1.6K
12:16 8.42 8.43 8.42 8.43 0.6K
12:17 8.43 8.43 8.43 8.43 1.0K
12:18 8.43 8.43 8.42 8.43 1.1K
12:19 8.43 8.43 8.42 8.43 0.9K
12:20 8.43 8.43 8.43 8.43 1.0K
12:21 8.43 8.43 8.43 8.43 2.6K
12:22 8.43 8.43 8.42 8.42 3.4K
12:23 8.42 8.43 8.42 8.43 5.0K
12:24 8.43 8.43 8.43 8.43 14.2K
12:25 8.43 8.43 8.42 8.43 1.4K
12:26 8.43 8.43 8.42 8.42 3.2K
12:27 8.43 8.43 8.43 8.43 2.8K
12:28 8.42 8.42 8.41 8.41 4.1K
12:29 8.41 8.42 8.41 8.42 3.9K
12:30 8.42 8.42 8.42 8.42 1.2K
12:31 8.42 8.42 8.42 8.42 1.0K
12:32 8.42 8.42 8.42 8.42 2.0K
12:33 8.42 8.42 8.42 8.42 5.0K
12:34 8.42 8.42 8.42 8.42 2.0K
12:35 8.42 8.42 8.42 8.42 1.0K
12:36 8.42 8.42 8.41 8.41 2.4K
12:37 8.41 8.42 8.41 8.42 1.2K
12:38 8.42 8.44 8.42 8.44 35.0K
12:39 8.45 8.46 8.45 8.45 52.5K
12:40 8.46 8.47 8.45 8.45 48.7K
12:41 8.45 8.45 8.45 8.45 6.4K
12:42 8.44 8.46 8.44 8.46 22.6K
12:43 8.45 8.46 8.45 8.46 11.1K
12:44 8.45 8.46 8.44 8.44 18.3K
12:45 8.44 8.47 8.44 8.47 12.3K
12:46 8.47 8.48 8.47 8.47 11.5K
12:47 8.47 8.48 8.47 8.47 0.9K
12:48 8.47 8.47 8.47 8.47 5.5K
12:49 8.48 8.48 8.48 8.48 10.4K
12:50 8.47 8.47 8.46 8.46 3.6K
12:51 8.46 8.46 8.46 8.46 1.4K
12:52 8.46 8.46 8.46 8.46 1.6K
12:53 8.46 8.46 8.44 8.44 4.3K
12:54 8.43 8.43 8.42 8.42 2.7K
12:55 8.43 8.46 8.43 8.46 31.0K
12:56 8.47 8.47 8.47 8.47 1.4K
12:57 8.47 8.47 8.45 8.45 1.7K
12:58 8.45 8.47 8.45 8.47 21.8K
12:59 8.47 8.47 8.47 8.47 1.2K
13:00 8.47 8.47 8.46 8.46 1.5K
13:01 8.46 8.47 8.46 8.46 1.6K
13:02 8.46 8.47 8.46 8.46 2.3K
13:03 8.46 8.46 8.45 8.46 1.6K
13:04 8.46 8.46 8.46 8.46 1.8K
13:05 8.46 8.46 8.45 8.46 2.7K
13:06 8.46 8.46 8.46 8.46 6.8K
13:07 8.46 8.47 8.46 8.47 6.3K
13:08 8.47 8.47 8.47 8.47 1.6K
13:09 8.47 8.47 8.47 8.47 3.7K
13:10 8.47 8.47 8.47 8.47 1.8K
13:11 8.47 8.47 8.46 8.46 4.4K
13:12 8.46 8.46 8.44 8.45 12.4K
13:13 8.45 8.48 8.45 8.47 23.0K
13:14 8.47 8.47 8.47 8.47 4.5K
13:15 8.47 8.47 8.47 8.47 2.3K
13:16 8.47 8.47 8.46 8.46 3.4K
13:17 8.46 8.47 8.46 8.47 6.2K
13:18 8.47 8.47 8.46 8.46 1.1K
13:19 8.46 8.47 8.46 8.47 5.3K
13:20 8.47 8.47 8.47 8.47 1.9K
13:21 8.47 8.47 8.47 8.47 1.7K
13:22 8.46 8.47 8.46 8.47 2.1K
13:23 8.47 8.47 8.47 8.47 8.3K
13:24 8.48 8.48 8.47 8.48 9.5K
13:25 8.48 8.48 8.47 8.48 4.4K
13:26 8.46 8.47 8.46 8.47 9.3K
13:27 8.47 8.48 8.47 8.48 4.3K
13:28 8.48 8.48 8.46 8.46 2.6K
13:29 8.46 8.47 8.46 8.47 3.1K
13:30 8.47 8.47 8.47 8.47 2.9K
13:31 8.47 8.47 8.46 8.46 5.3K
13:32 8.46 8.47 8.46 8.47 0.6K
13:33 8.47 8.47 8.44 8.44 8.5K
13:34 8.44 8.44 8.44 8.44 2.8K
13:35 8.44 8.44 8.43 8.44 1.8K
13:36 8.44 8.45 8.43 8.45 10.6K
13:37 8.44 8.44 8.44 8.44 19.2K
13:38 8.44 8.48 8.43 8.48 27.6K
13:39 8.48 8.49 8.48 8.49 2.7K
13:40 8.49 8.49 8.49 8.49 4.1K
13:41 8.48 8.48 8.47 8.48 2.1K
13:42 8.48 8.48 8.48 8.48 2.4K
13:43 8.48 8.48 8.47 8.47 7.8K
13:44 8.47 8.48 8.47 8.48 1.0K
13:45 8.48 8.48 8.48 8.48 2.6K
13:46 8.48 8.49 8.48 8.49 5.4K
13:47 8.49 8.49 8.49 8.49 4.7K
13:48 8.49 8.49 8.49 8.49 3.8K
13:49 8.49 8.49 8.49 8.49 5.6K
13:50 8.49 8.51 8.47 8.51 24.1K
13:51 8.51 8.52 8.51 8.52 1.3K
13:52 8.52 8.52 8.51 8.52 1.3K
13:53 8.52 8.52 8.52 8.52 2.3K
13:54 8.52 8.52 8.51 8.51 2.0K
13:55 8.52 8.52 8.52 8.52 2.0K
13:56 8.52 8.52 8.51 8.52 6.8K
13:57 8.52 8.52 8.52 8.52 1.6K
13:58 8.52 8.52 8.51 8.51 4.0K
13:59 8.51 8.52 8.51 8.51 1.5K
14:00 8.52 8.52 8.51 8.51 4.6K
14:01 8.51 8.51 8.48 8.48 35.5K
14:02 8.48 8.48 8.45 8.46 10.6K
14:03 8.46 8.48 8.46 8.47 10.3K
14:04 8.44 8.46 8.44 8.46 22.0K
14:05 8.45 8.45 8.45 8.45 2.4K
14:06 8.45 8.45 8.44 8.44 2.7K
14:07 8.45 8.45 8.44 8.44 2.9K
14:08 8.44 8.45 8.44 8.45 8.7K
14:09 8.45 8.45 8.45 8.45 7.9K
14:10 8.45 8.46 8.44 8.44 7.9K
14:11 8.43 8.43 8.41 8.42 8.0K
14:12 8.42 8.42 8.42 8.42 3.7K
14:13 8.42 8.42 8.42 8.42 8.1K
14:14 8.42 8.42 8.42 8.42 10.0K
14:15 8.41 8.42 8.41 8.42 6.5K
14:16 8.42 8.42 8.41 8.42 3.5K
14:17 8.41 8.42 8.41 8.42 4.4K
14:18 8.42 8.42 8.42 8.42 3.9K
14:19 8.42 8.42 8.41 8.42 1.3K
14:20 8.42 8.42 8.41 8.41 16.0K
14:21 8.42 8.42 8.41 8.41 13.1K
14:22 8.42 8.42 8.41 8.42 12.9K
14:23 8.41 8.42 8.41 8.42 14.7K
14:24 8.42 8.42 8.41 8.41 14.6K
14:25 8.42 8.42 8.41 8.42 12.2K
14:26 8.42 8.42 8.41 8.41 2.2K
14:27 8.41 8.42 8.41 8.42 3.9K
14:28 8.42 8.42 8.41 8.42 52.4K
14:29 8.42 8.42 8.42 8.42 6.1K
14:30 8.42 8.42 8.42 8.42 9.7K
14:31 8.42 8.42 8.41 8.42 57.1K
14:32 8.42 8.42 8.42 8.42 7.6K
14:33 8.42 8.42 8.42 8.42 11.4K
14:34 8.43 8.44 8.43 8.44 33.6K
14:35 8.45 8.47 8.45 8.46 16.4K
14:36 8.46 8.46 8.43 8.43 8.9K
14:37 8.43 8.43 8.43 8.43 3.5K
14:38 8.42 8.43 8.42 8.43 2.2K
14:39 8.44 8.49 8.44 8.49 56.9K
14:40 8.49 8.49 8.49 8.49 3.6K
14:41 8.49 8.53 8.49 8.53 11.8K
14:42 8.53 8.54 8.53 8.54 4.1K
14:43 8.54 8.54 8.52 8.52 5.2K
14:44 8.52 8.52 8.51 8.51 5.9K
14:45 8.51 8.52 8.51 8.52 2.0K
14:46 8.52 8.52 8.51 8.51 3.7K
14:47 8.51 8.52 8.51 8.52 19.6K
14:48 8.52 8.52 8.52 8.52 3.3K
14:49 8.51 8.52 8.51 8.51 7.4K
14:50 8.50 8.50 8.48 8.49 12.2K
14:51 8.49 8.49 8.48 8.48 9.1K
14:52 8.47 8.48 8.47 8.47 14.9K
14:53 8.47 8.48 8.47 8.48 11.3K
14:54 8.47 8.47 8.45 8.45 35.8K
14:55 8.44 8.44 8.42 8.42 27.5K
14:56 8.43 8.43 8.40 8.40 35.8K
14:57 8.41 8.41 8.40 8.41 30.3K
14:58 8.40 8.41 8.40 8.40 38.1K
14:59 8.40 8.42 8.40 8.42 79.4K
15:00 8.42 8.45 8.42 8.45 48.5K
15:01 8.45 8.45 8.44 8.45 11.7K
15:02 8.45 8.45 8.44 8.44 16.9K
15:03 8.46 8.47 8.46 8.46 10.5K
15:04 8.47 8.48 8.46 8.48 8.7K
15:05 8.48 8.48 8.47 8.47 6.3K
15:06 8.47 8.47 8.45 8.45 13.9K
15:07 8.46 8.46 8.45 8.45 7.7K
15:08 8.45 8.46 8.44 8.44 12.8K
15:09 8.45 8.48 8.45 8.46 65.1K
15:10 8.46 8.47 8.46 8.46 2.0K
15:11 8.46 8.49 8.46 8.49 24.1K
15:12 8.50 8.50 8.48 8.48 10.8K
15:13 8.48 8.48 8.48 8.48 2.2K
15:14 8.47 8.47 8.46 8.46 9.5K
15:15 8.46 8.46 8.46 8.46 6.4K
15:16 8.47 8.47 8.47 8.47 9.3K
15:17 8.47 8.47 8.47 8.47 1.6K
15:18 8.47 8.47 8.47 8.47 6.8K
15:19 8.46 8.47 8.46 8.47 4.7K
15:20 8.47 8.48 8.47 8.48 16.6K
15:21 8.48 8.50 8.48 8.49 23.0K
15:22 8.49 8.50 8.49 8.50 3.0K
15:23 8.50 8.50 8.49 8.49 2.9K
15:24 8.50 8.50 8.49 8.49 2.9K
15:25 8.50 8.50 8.49 8.49 3.4K
15:26 8.50 8.50 8.50 8.50 18.4K
15:27 8.53 8.54 8.53 8.54 16.9K
15:28 8.54 8.54 8.54 8.54 4.5K
15:29 8.54 8.54 8.52 8.52 23.1K
15:30 8.52 8.52 8.51 8.51 1.0K
15:31 8.51 8.51 8.50 8.51 6.7K
15:32 8.51 8.53 8.51 8.53 14.6K
15:33 8.53 8.56 8.53 8.56 9.7K
15:34 8.56 8.57 8.56 8.57 6.8K
15:35 8.57 8.57 8.55 8.56 5.6K
15:36 8.56 8.59 8.56 8.58 17.1K
15:37 8.58 8.59 8.58 8.59 9.2K
15:38 8.59 8.59 8.59 8.59 4.5K
15:39 8.58 8.59 8.58 8.59 5.1K
15:40 8.59 8.61 8.59 8.61 22.9K
15:41 8.61 8.61 8.59 8.59 22.5K
15:42 8.60 8.63 8.60 8.63 16.3K
15:43 8.63 8.63 8.60 8.60 16.2K
15:44 8.59 8.59 8.57 8.57 20.9K
15:45 8.58 8.58 8.58 8.58 7.8K
15:46 8.58 8.58 8.57 8.57 10.5K
15:47 8.57 8.57 8.54 8.54 13.4K
15:48 8.55 8.55 8.55 8.55 18.0K
15:49 8.55 8.55 8.54 8.55 6.8K
15:50 8.55 8.56 8.55 8.56 26.4K
15:51 8.55 8.59 8.55 8.58 44.6K
15:52 8.58 8.58 8.57 8.57 9.1K
15:53 8.57 8.59 8.57 8.59 35.5K
15:54 8.59 8.59 8.58 8.58 15.3K
15:55 8.58 8.60 8.58 8.60 32.0K
15:56 8.60 8.60 8.60 8.60 21.7K
15:57 8.60 8.60 8.59 8.60 43.0K
15:58 8.60 8.61 8.60 8.61 49.7K
15:59 8.61 8.61 8.61 8.61 33.9K
16:00 8.61 8.63 8.55 8.62 304.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available