Xerox

XRX
🏛️ usa →
3.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4.37 4.61 4.32 4.59 113.6K
09:32 4.51 4.51 4.33 4.39 69.1K
09:33 4.36 4.44 4.36 4.41 30.4K
09:34 4.41 4.41 4.31 4.36 38.3K
09:35 4.36 4.40 4.36 4.37 24.2K
09:36 4.36 4.40 4.35 4.40 28.4K
09:37 4.45 4.46 4.43 4.46 26.3K
09:38 4.48 4.48 4.43 4.43 22.7K
09:39 4.42 4.44 4.42 4.44 16.3K
09:40 4.44 4.44 4.42 4.44 18.7K
09:41 4.43 4.46 4.42 4.46 22.6K
09:42 4.47 4.50 4.47 4.50 31.0K
09:43 4.50 4.50 4.49 4.49 19.6K
09:44 4.46 4.47 4.44 4.46 43.8K
09:45 4.46 4.50 4.46 4.50 19.3K
09:46 4.49 4.49 4.46 4.46 9.8K
09:47 4.46 4.46 4.43 4.43 12.6K
09:48 4.42 4.46 4.42 4.46 13.6K
09:49 4.46 4.46 4.42 4.43 16.5K
09:50 4.43 4.43 4.40 4.40 9.2K
09:51 4.41 4.41 4.38 4.38 32.7K
09:52 4.38 4.38 4.35 4.35 23.5K
09:53 4.36 4.36 4.34 4.34 20.9K
09:54 4.34 4.34 4.34 4.34 17.1K
09:55 4.32 4.32 4.31 4.32 18.6K
09:56 4.31 4.31 4.26 4.29 46.1K
09:57 4.29 4.30 4.27 4.27 12.2K
09:58 4.28 4.29 4.28 4.29 18.2K
09:59 4.29 4.29 4.29 4.29 13.2K
10:00 4.29 4.30 4.27 4.27 19.0K
10:01 4.29 4.29 4.21 4.21 51.8K
10:02 4.22 4.23 4.20 4.22 39.2K
10:03 4.21 4.23 4.19 4.23 67.2K
10:04 4.25 4.25 4.21 4.21 15.9K
10:05 4.25 4.25 4.23 4.25 64.8K
10:06 4.25 4.26 4.21 4.23 43.9K
10:07 4.23 4.23 4.23 4.23 9.1K
10:08 4.24 4.25 4.23 4.25 26.6K
10:09 4.24 4.24 4.20 4.21 5.5K
10:10 4.21 4.21 4.20 4.20 17.7K
10:11 4.19 4.19 4.19 4.19 17.2K
10:12 4.18 4.18 4.15 4.15 33.6K
10:13 4.16 4.18 4.16 4.18 59.1K
10:14 4.18 4.18 4.17 4.18 27.4K
10:15 4.18 4.18 4.18 4.18 16.4K
10:16 4.18 4.18 4.15 4.17 23.3K
10:17 4.17 4.19 4.17 4.18 11.5K
10:18 4.19 4.19 4.19 4.19 13.6K
10:19 4.20 4.20 4.17 4.18 7.8K
10:20 4.18 4.19 4.18 4.18 7.2K
10:21 4.18 4.18 4.17 4.17 10.5K
10:22 4.19 4.20 4.19 4.20 20.6K
10:23 4.19 4.20 4.19 4.20 9.4K
10:24 4.20 4.20 4.19 4.19 3.6K
10:25 4.19 4.19 4.16 4.17 6.6K
10:26 4.17 4.17 4.14 4.14 30.2K
10:27 4.14 4.15 4.13 4.15 27.1K
10:28 4.16 4.16 4.16 4.16 9.3K
10:29 4.16 4.18 4.16 4.18 20.8K
10:30 4.18 4.18 4.15 4.15 7.7K
10:31 4.14 4.14 4.14 4.14 10.2K
10:32 4.14 4.15 4.14 4.15 22.9K
10:33 4.14 4.14 4.14 4.14 8.8K
10:34 4.14 4.14 4.14 4.14 9.7K
10:35 4.14 4.14 4.14 4.14 8.4K
10:36 4.16 4.17 4.16 4.16 37.1K
10:37 4.15 4.19 4.15 4.19 6.5K
10:38 4.19 4.19 4.18 4.18 10.2K
10:39 4.18 4.18 4.17 4.17 18.5K
10:40 4.17 4.17 4.16 4.16 17.8K
10:41 4.16 4.18 4.16 4.18 15.9K
10:42 4.18 4.19 4.18 4.19 9.1K
10:43 4.19 4.19 4.18 4.18 15.9K
10:44 4.18 4.18 4.14 4.14 42.9K
10:45 4.14 4.14 4.13 4.14 0.9K
10:46 4.13 4.13 4.10 4.10 34.1K
10:47 4.10 4.15 4.10 4.15 58.0K
10:48 4.15 4.16 4.13 4.16 56.7K
10:49 4.17 4.19 4.17 4.19 15.5K
10:50 4.19 4.19 4.19 4.19 7.4K
10:51 4.19 4.21 4.19 4.21 21.9K
10:52 4.21 4.22 4.21 4.21 44.0K
10:53 4.21 4.21 4.21 4.21 3.2K
10:54 4.21 4.21 4.21 4.21 3.4K
10:55 4.20 4.22 4.19 4.19 21.1K
10:56 4.19 4.19 4.17 4.18 14.8K
10:57 4.17 4.18 4.17 4.17 5.9K
10:58 4.17 4.17 4.16 4.16 5.2K
10:59 4.16 4.16 4.15 4.16 4.5K
11:00 4.15 4.15 4.15 4.15 3.3K
11:01 4.15 4.15 4.14 4.15 23.2K
11:02 4.15 4.15 4.14 4.14 8.4K
11:03 4.15 4.15 4.14 4.14 16.6K
11:04 4.15 4.19 4.15 4.19 42.8K
11:05 4.19 4.19 4.19 4.19 8.0K
11:06 4.19 4.19 4.18 4.18 7.1K
11:07 4.18 4.18 4.18 4.18 10.2K
11:08 4.19 4.19 4.18 4.18 6.6K
11:09 4.18 4.19 4.18 4.19 14.9K
11:10 4.19 4.20 4.19 4.20 4.8K
11:11 4.20 4.20 4.20 4.20 12.7K
11:12 4.20 4.20 4.20 4.20 4.4K
11:13 4.19 4.19 4.17 4.18 14.9K
11:14 4.18 4.18 4.17 4.17 9.3K
11:15 4.17 4.18 4.17 4.18 26.2K
11:16 4.19 4.19 4.18 4.19 18.3K
11:17 4.18 4.19 4.18 4.19 2.3K
11:18 4.19 4.19 4.18 4.18 8.8K
11:19 4.18 4.19 4.18 4.19 5.4K
11:20 4.18 4.18 4.18 4.18 12.8K
11:21 4.18 4.18 4.18 4.18 6.1K
11:22 4.17 4.17 4.16 4.16 36.3K
11:23 4.16 4.17 4.16 4.17 14.1K
11:24 4.19 4.20 4.19 4.19 319.5K
11:25 4.19 4.19 4.18 4.18 9.5K
11:26 4.18 4.18 4.18 4.18 3.8K
11:27 4.18 4.18 4.17 4.17 9.0K
11:28 4.17 4.18 4.14 4.14 23.0K
11:29 4.15 4.15 4.12 4.12 10.6K
11:30 4.12 4.13 4.12 4.13 56.0K
11:31 4.14 4.15 4.14 4.15 11.7K
11:32 4.15 4.15 4.14 4.14 8.8K
11:33 4.13 4.13 4.12 4.12 12.1K
11:34 4.13 4.14 4.13 4.14 12.8K
11:35 4.15 4.15 4.15 4.15 3.3K
11:36 4.15 4.17 4.15 4.17 13.0K
11:37 4.17 4.20 4.17 4.18 40.9K
11:38 4.19 4.19 4.19 4.19 2.9K
11:39 4.19 4.19 4.19 4.19 7.1K
11:40 4.19 4.19 4.18 4.18 15.4K
11:41 4.18 4.18 4.18 4.18 1.1K
11:42 4.18 4.19 4.18 4.19 5.0K
11:43 4.19 4.20 4.19 4.20 4.1K
11:44 4.20 4.20 4.20 4.20 0.6K
11:45 4.20 4.20 4.20 4.20 18.0K
11:46 4.20 4.20 4.19 4.19 1.1K
11:47 4.19 4.20 4.18 4.20 13.7K
11:48 4.20 4.20 4.20 4.20 1.9K
11:49 4.20 4.22 4.20 4.22 11.5K
11:50 4.22 4.23 4.20 4.23 27.6K
11:51 4.23 4.23 4.22 4.22 3.5K
11:52 4.22 4.23 4.22 4.23 18.2K
11:53 4.23 4.26 4.23 4.25 36.1K
11:54 4.26 4.27 4.25 4.25 50.0K
11:55 4.24 4.24 4.24 4.24 20.8K
11:56 4.22 4.24 4.21 4.23 526.9K
11:57 4.23 4.24 4.23 4.24 3.7K
11:58 4.24 4.26 4.23 4.26 22.6K
11:59 4.25 4.30 4.25 4.30 16.6K
12:00 4.30 4.30 4.28 4.28 54.3K
12:01 4.27 4.28 4.27 4.28 2.5K
12:02 4.27 4.27 4.26 4.26 21.3K
12:03 4.26 4.26 4.26 4.26 9.2K
12:04 4.25 4.25 4.24 4.24 10.1K
12:05 4.23 4.24 4.23 4.24 3.6K
12:06 4.24 4.26 4.24 4.25 44.5K
12:07 4.25 4.25 4.22 4.22 12.3K
12:08 4.22 4.24 4.22 4.24 8.7K
12:09 4.24 4.24 4.24 4.24 1.6K
12:10 4.24 4.25 4.24 4.25 11.2K
12:11 4.25 4.25 4.24 4.25 30.3K
12:12 4.25 4.25 4.24 4.24 4.7K
12:13 4.24 4.27 4.24 4.27 23.8K
12:14 4.27 4.27 4.26 4.26 6.5K
12:15 4.26 4.26 4.25 4.25 7.2K
12:16 4.25 4.26 4.25 4.26 9.2K
12:17 4.26 4.26 4.24 4.24 8.5K
12:18 4.24 4.25 4.24 4.25 8.6K
12:19 4.25 4.26 4.25 4.26 13.7K
12:20 4.25 4.26 4.25 4.25 4.0K
12:21 4.25 4.25 4.23 4.24 36.8K
12:22 4.24 4.24 4.23 4.23 14.6K
12:23 4.24 4.24 4.24 4.24 3.9K
12:24 4.24 4.24 4.23 4.23 2.9K
12:25 4.23 4.24 4.23 4.24 33.8K
12:26 4.24 4.25 4.24 4.25 8.1K
12:27 4.24 4.24 4.23 4.23 36.4K
12:28 4.23 4.24 4.23 4.24 1.2K
12:29 4.24 4.24 4.23 4.23 6.8K
12:30 4.23 4.24 4.23 4.24 47.4K
12:31 4.24 4.24 4.21 4.21 31.9K
12:32 4.22 4.23 4.21 4.21 19.4K
12:33 4.20 4.23 4.20 4.23 40.4K
12:34 4.23 4.23 4.22 4.22 2.1K
12:35 4.23 4.23 4.23 4.23 5.6K
12:36 4.23 4.24 4.23 4.24 7.8K
12:37 4.24 4.24 4.23 4.23 10.1K
12:38 4.23 4.23 4.23 4.23 0.7K
12:39 4.24 4.24 4.24 4.24 2.6K
12:40 4.24 4.24 4.23 4.24 15.0K
12:41 4.24 4.24 4.23 4.23 17.7K
12:42 4.23 4.23 4.23 4.23 6.5K
12:43 4.23 4.23 4.23 4.23 1.0K
12:44 4.23 4.24 4.23 4.24 9.0K
12:45 4.24 4.24 4.24 4.24 1.0K
12:46 4.24 4.24 4.24 4.24 2.9K
12:47 4.24 4.24 4.23 4.24 11.7K
12:48 4.24 4.24 4.23 4.23 5.6K
12:49 4.23 4.24 4.23 4.24 4.5K
12:50 4.24 4.24 4.24 4.24 0.7K
12:51 4.24 4.25 4.24 4.25 6.7K
12:52 4.25 4.26 4.25 4.26 5.5K
12:53 4.26 4.26 4.26 4.26 1.5K
12:54 4.26 4.26 4.26 4.26 8.0K
12:55 4.26 4.26 4.25 4.25 4.3K
12:56 4.25 4.25 4.25 4.25 1.4K
12:57 4.25 4.26 4.25 4.26 5.5K
12:58 4.26 4.26 4.26 4.26 2.6K
12:59 4.26 4.26 4.26 4.26 0.8K
13:00 4.26 4.26 4.26 4.26 1.5K
13:01 4.26 4.26 4.26 4.26 1.2K
13:02 4.26 4.26 4.26 4.26 1.4K
13:03 4.26 4.26 4.24 4.24 32.0K
13:04 4.24 4.24 4.23 4.24 3.3K
13:05 4.24 4.24 4.24 4.24 2.2K
13:06 4.24 4.24 4.24 4.24 3.6K
13:07 4.21 4.21 4.21 4.21 18.0K
13:08 4.21 4.22 4.21 4.22 6.9K
13:09 4.22 4.22 4.21 4.22 4.6K
13:10 4.22 4.22 4.22 4.22 0.5K
13:11 4.22 4.22 4.22 4.22 4.4K
13:12 4.22 4.22 4.22 4.22 2.5K
13:13 4.22 4.22 4.21 4.21 5.2K
13:14 4.22 4.22 4.21 4.22 2.4K
13:15 4.22 4.22 4.21 4.22 6.2K
13:16 4.21 4.25 4.21 4.25 56.2K
13:17 4.25 4.25 4.23 4.24 11.2K
13:18 4.24 4.25 4.24 4.24 1.9K
13:19 4.25 4.25 4.24 4.24 3.6K
13:20 4.25 4.25 4.25 4.25 1.6K
13:21 4.24 4.25 4.24 4.24 1.2K
13:22 4.24 4.24 4.24 4.24 6.0K
13:23 4.24 4.25 4.24 4.25 2.6K
13:24 4.25 4.25 4.24 4.24 11.0K
13:25 4.24 4.24 4.24 4.24 5.4K
13:26 4.25 4.25 4.24 4.24 15.6K
13:27 4.25 4.25 4.24 4.24 1.9K
13:28 4.25 4.25 4.23 4.23 10.5K
13:29 4.23 4.23 4.21 4.21 12.9K
13:30 4.21 4.23 4.21 4.23 18.0K
13:31 4.23 4.23 4.23 4.23 3.2K
13:32 4.23 4.26 4.23 4.25 30.2K
13:33 4.25 4.25 4.25 4.25 2.0K
13:34 4.25 4.25 4.25 4.25 1.1K
13:35 4.25 4.25 4.24 4.24 7.7K
13:36 4.24 4.25 4.24 4.25 7.8K
13:37 4.25 4.25 4.24 4.24 3.6K
13:38 4.24 4.24 4.24 4.24 0.3K
13:39 4.24 4.24 4.24 4.24 0.6K
13:40 4.25 4.25 4.24 4.24 5.0K
13:41 4.24 4.25 4.24 4.24 6.9K
13:42 4.23 4.26 4.23 4.26 48.8K
13:43 4.26 4.26 4.26 4.26 1.4K
13:44 4.25 4.25 4.25 4.25 1.2K
13:45 4.25 4.25 4.24 4.24 5.3K
13:46 4.24 4.24 4.24 4.24 1.2K
13:47 4.24 4.25 4.24 4.25 4.8K
13:48 4.25 4.25 4.24 4.24 2.9K
13:49 4.24 4.24 4.23 4.24 4.1K
13:50 4.24 4.24 4.24 4.24 0.9K
13:51 4.24 4.24 4.24 4.24 7.4K
13:52 4.24 4.25 4.24 4.25 7.2K
13:53 4.25 4.25 4.24 4.24 3.8K
13:54 4.24 4.24 4.23 4.24 1.7K
13:55 4.24 4.24 4.24 4.24 0.4K
13:56 4.24 4.24 4.23 4.23 0.7K
13:57 4.24 4.24 4.24 4.24 1.3K
13:58 4.24 4.24 4.23 4.23 1.3K
13:59 4.23 4.24 4.23 4.23 4.1K
14:00 4.23 4.24 4.23 4.24 5.3K
14:01 4.23 4.25 4.23 4.25 14.8K
14:02 4.24 4.25 4.24 4.25 4.0K
14:03 4.25 4.25 4.24 4.24 6.2K
14:04 4.25 4.25 4.24 4.24 3.2K
14:05 4.24 4.24 4.24 4.24 7.4K
14:06 4.24 4.24 4.23 4.24 5.6K
14:07 4.24 4.24 4.24 4.24 4.4K
14:08 4.24 4.24 4.24 4.24 0.3K
14:09 4.24 4.24 4.23 4.24 3.0K
14:10 4.24 4.24 4.23 4.24 9.0K
14:11 4.23 4.25 4.23 4.24 31.7K
14:12 4.26 4.26 4.26 4.26 109.7K
14:13 4.26 4.27 4.26 4.27 1.7K
14:14 4.27 4.28 4.27 4.28 3.8K
14:15 4.28 4.28 4.28 4.28 2.8K
14:16 4.28 4.28 4.28 4.28 4.1K
14:17 4.28 4.29 4.28 4.29 3.8K
14:18 4.29 4.29 4.28 4.28 1.5K
14:19 4.28 4.28 4.28 4.28 0.9K
14:20 4.28 4.28 4.28 4.28 21.0K
14:21 4.30 4.30 4.30 4.30 40.3K
14:22 4.30 4.31 4.30 4.31 26.0K
14:23 4.31 4.31 4.31 4.31 0.7K
14:24 4.31 4.31 4.31 4.31 1.7K
14:25 4.31 4.31 4.31 4.31 0.8K
14:26 4.30 4.33 4.30 4.33 36.9K
14:27 4.33 4.33 4.33 4.33 1.8K
14:28 4.33 4.33 4.33 4.33 13.1K
14:29 4.33 4.33 4.31 4.31 13.2K
14:30 4.31 4.32 4.31 4.32 7.1K
14:31 4.32 4.32 4.31 4.31 13.9K
14:32 4.32 4.33 4.32 4.32 10.1K
14:33 4.32 4.32 4.32 4.32 4.2K
14:34 4.32 4.32 4.31 4.31 7.4K
14:35 4.31 4.32 4.31 4.32 9.1K
14:36 4.32 4.32 4.31 4.31 1.7K
14:37 4.31 4.32 4.31 4.32 0.9K
14:38 4.32 4.32 4.32 4.32 1.9K
14:39 4.32 4.32 4.32 4.32 1.0K
14:40 4.33 4.33 4.31 4.31 15.7K
14:41 4.31 4.31 4.31 4.31 0.6K
14:42 4.31 4.31 4.30 4.30 5.1K
14:43 4.30 4.30 4.30 4.30 6.2K
14:44 4.30 4.30 4.30 4.30 0.5K
14:45 4.30 4.30 4.29 4.29 2.6K
14:46 4.29 4.30 4.29 4.30 3.8K
14:47 4.30 4.31 4.30 4.31 19.4K
14:48 4.31 4.31 4.31 4.31 4.4K
14:49 4.31 4.31 4.31 4.31 6.2K
14:50 4.31 4.32 4.31 4.32 4.0K
14:51 4.32 4.32 4.32 4.32 3.8K
14:52 4.32 4.32 4.32 4.32 0.7K
14:53 4.32 4.32 4.32 4.32 0.0K
14:54 4.32 4.33 4.32 4.33 6.4K
14:55 4.33 4.34 4.32 4.34 4.5K
14:56 4.34 4.34 4.34 4.34 1.3K
14:57 4.34 4.34 4.33 4.33 6.6K
14:58 4.34 4.34 4.33 4.33 2.6K
14:59 4.33 4.34 4.33 4.34 10.0K
15:00 4.34 4.35 4.33 4.33 9.5K
15:01 4.33 4.33 4.33 4.33 0.0K
15:02 4.33 4.33 4.33 4.33 0.3K
15:03 4.34 4.34 4.34 4.34 2.1K
15:04 4.34 4.34 4.34 4.34 0.1K
15:05 4.34 4.34 4.33 4.34 1.2K
15:06 4.34 4.34 4.33 4.34 2.7K
15:07 4.34 4.34 4.34 4.34 7.7K
15:08 4.35 4.35 4.35 4.35 1.3K
15:09 4.35 4.35 4.35 4.35 1.1K
15:10 4.35 4.35 4.35 4.35 1.3K
15:11 4.34 4.35 4.34 4.34 4.8K
15:12 4.35 4.35 4.34 4.34 1.4K
15:13 4.34 4.35 4.34 4.35 0.7K
15:14 4.35 4.35 4.35 4.35 1.4K
15:15 4.35 4.36 4.35 4.36 14.1K
15:16 4.36 4.36 4.36 4.36 1.3K
15:17 4.35 4.35 4.35 4.35 0.5K
15:18 4.36 4.36 4.35 4.36 6.4K
15:19 4.36 4.36 4.35 4.35 15.3K
15:20 4.35 4.35 4.34 4.34 10.2K
15:21 4.35 4.35 4.35 4.35 0.6K
15:22 4.35 4.35 4.35 4.35 1.5K
15:23 4.35 4.35 4.34 4.34 6.2K
15:24 4.34 4.34 4.34 4.34 9.5K
15:25 4.34 4.34 4.34 4.34 1.5K
15:26 4.34 4.35 4.34 4.35 18.4K
15:27 4.35 4.35 4.34 4.34 3.8K
15:28 4.34 4.35 4.34 4.35 3.9K
15:29 4.35 4.36 4.35 4.35 16.5K
15:30 4.35 4.35 4.35 4.35 0.7K
15:31 4.35 4.35 4.35 4.35 4.3K
15:32 4.36 4.36 4.36 4.36 10.9K
15:33 4.36 4.36 4.35 4.35 6.4K
15:34 4.35 4.35 4.35 4.35 1.1K
15:35 4.35 4.35 4.35 4.35 1.0K
15:36 4.35 4.35 4.35 4.35 2.1K
15:37 4.35 4.35 4.35 4.35 2.1K
15:38 4.35 4.35 4.34 4.35 3.5K
15:39 4.35 4.35 4.35 4.35 3.8K
15:40 4.35 4.35 4.35 4.35 3.1K
15:41 4.35 4.35 4.35 4.35 2.3K
15:42 4.35 4.35 4.35 4.35 4.8K
15:43 4.35 4.35 4.34 4.35 2.7K
15:44 4.34 4.35 4.34 4.35 2.4K
15:45 4.35 4.35 4.34 4.35 2.5K
15:46 4.35 4.35 4.35 4.35 8.6K
15:47 4.35 4.36 4.35 4.36 24.6K
15:48 4.36 4.37 4.36 4.37 2.5K
15:49 4.37 4.37 4.36 4.37 10.8K
15:50 4.36 4.37 4.36 4.36 3.8K
15:51 4.37 4.37 4.36 4.36 7.6K
15:52 4.37 4.37 4.36 4.36 20.3K
15:53 4.36 4.38 4.36 4.38 39.9K
15:54 4.38 4.38 4.37 4.38 14.3K
15:55 4.38 4.39 4.38 4.38 57.8K
15:56 4.38 4.38 4.37 4.37 14.2K
15:57 4.37 4.38 4.37 4.38 13.4K
15:58 4.37 4.38 4.36 4.36 33.2K
15:59 4.36 4.37 4.35 4.35 34.0K
16:00 4.36 4.36 4.34 4.34 687.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available