Xerox

XRX
🏛️ usa →
3.88
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.75 5.85 5.75 5.85 41.9K
09:31 5.83 5.87 5.83 5.86 15.9K
09:32 5.88 5.88 5.88 5.88 13.4K
09:33 5.88 5.88 5.87 5.88 4.3K
09:34 5.88 5.88 5.83 5.83 12.2K
09:35 5.85 5.88 5.84 5.87 18.9K
09:36 5.87 5.87 5.83 5.83 11.2K
09:37 5.80 5.80 5.77 5.77 3.1K
09:38 5.82 5.83 5.82 5.83 15.4K
09:39 5.86 5.89 5.86 5.89 8.0K
09:40 5.89 5.89 5.88 5.89 5.1K
09:41 5.89 5.89 5.88 5.88 16.2K
09:42 5.87 5.87 5.85 5.85 7.5K
09:43 5.84 5.84 5.82 5.84 20.0K
09:44 5.81 5.81 5.81 5.81 1.9K
09:45 5.82 5.83 5.82 5.83 14.5K
09:46 5.83 5.84 5.83 5.84 3.9K
09:47 5.84 5.85 5.84 5.85 14.0K
09:48 5.84 5.85 5.82 5.84 12.6K
09:49 5.84 5.84 5.82 5.83 2.2K
09:50 5.83 5.86 5.83 5.86 7.0K
09:51 5.86 5.86 5.86 5.86 1.4K
09:52 5.86 5.86 5.85 5.85 5.0K
09:53 5.85 5.85 5.84 5.84 3.1K
09:54 5.84 5.85 5.84 5.84 13.5K
09:55 5.83 5.83 5.80 5.80 5.2K
09:56 5.81 5.81 5.81 5.81 1.1K
09:57 5.81 5.83 5.81 5.83 26.1K
09:58 5.83 5.83 5.83 5.83 1.1K
09:59 5.83 5.84 5.81 5.84 18.0K
10:00 5.84 5.85 5.84 5.84 12.9K
10:01 5.84 5.85 5.84 5.85 6.0K
10:02 5.85 5.85 5.83 5.84 14.0K
10:03 5.84 5.84 5.84 5.84 0.4K
10:04 5.84 5.84 5.82 5.82 4.2K
10:05 5.83 5.84 5.83 5.84 3.8K
10:07 5.84 5.84 5.84 5.84 4.0K
10:08 5.83 5.83 5.83 5.83 6.9K
10:09 5.83 5.84 5.83 5.84 3.2K
10:10 5.83 5.83 5.83 5.83 5.4K
10:11 5.82 5.82 5.81 5.82 2.9K
10:12 5.82 5.82 5.82 5.82 12.0K
10:13 5.82 5.82 5.82 5.82 4.1K
10:14 5.83 5.84 5.83 5.84 39.4K
10:15 5.84 5.84 5.83 5.84 2.6K
10:16 5.84 5.85 5.84 5.85 14.4K
10:17 5.85 5.86 5.85 5.85 11.3K
10:18 5.86 5.86 5.85 5.85 3.6K
10:19 5.86 5.87 5.86 5.87 32.6K
10:20 5.88 5.88 5.87 5.88 15.6K
10:21 5.88 5.88 5.88 5.88 2.7K
10:22 5.88 5.90 5.86 5.90 88.9K
10:23 5.90 5.90 5.90 5.90 0.6K
10:24 5.89 5.89 5.88 5.88 30.0K
10:25 5.88 5.88 5.88 5.88 3.3K
10:26 5.87 5.88 5.87 5.88 1.3K
10:27 5.87 5.88 5.87 5.88 15.9K
10:28 5.89 5.89 5.88 5.88 2.0K
10:29 5.89 5.89 5.88 5.89 5.3K
10:30 5.90 5.90 5.88 5.89 9.7K
10:31 5.89 5.89 5.87 5.87 9.4K
10:32 5.87 5.87 5.86 5.86 2.9K
10:33 5.86 5.86 5.85 5.85 7.2K
10:34 5.85 5.86 5.85 5.86 12.1K
10:35 5.85 5.85 5.85 5.85 2.4K
10:36 5.83 5.87 5.83 5.87 21.6K
10:37 5.88 5.88 5.88 5.88 2.6K
10:38 5.87 5.87 5.86 5.86 20.0K
10:39 5.86 5.86 5.84 5.84 34.9K
10:40 5.83 5.84 5.83 5.84 9.2K
10:41 5.84 5.85 5.84 5.85 3.1K
10:42 5.84 5.84 5.83 5.83 3.1K
10:43 5.84 5.84 5.84 5.84 3.1K
10:44 5.84 5.84 5.84 5.84 5.0K
10:45 5.84 5.84 5.84 5.84 1.9K
10:46 5.84 5.84 5.84 5.84 8.2K
10:47 5.84 5.84 5.84 5.84 0.8K
10:48 5.83 5.84 5.83 5.84 8.0K
10:49 5.84 5.84 5.83 5.83 4.6K
10:50 5.83 5.83 5.82 5.83 2.4K
10:51 5.83 5.83 5.83 5.83 1.8K
10:52 5.82 5.82 5.81 5.82 16.8K
10:53 5.82 5.82 5.81 5.82 5.4K
10:54 5.82 5.82 5.82 5.82 6.1K
10:55 5.82 5.82 5.82 5.82 1.0K
10:56 5.83 5.83 5.82 5.82 3.6K
10:57 5.83 5.83 5.83 5.83 0.4K
10:58 5.83 5.84 5.83 5.84 6.0K
10:59 5.84 5.85 5.84 5.85 3.9K
11:00 5.85 5.86 5.85 5.86 4.0K
11:01 5.85 5.85 5.83 5.84 12.5K
11:02 5.84 5.84 5.84 5.84 2.0K
11:03 5.84 5.84 5.84 5.84 2.5K
11:04 5.84 5.84 5.84 5.84 7.1K
11:05 5.85 5.85 5.85 5.85 0.6K
11:06 5.85 5.87 5.84 5.87 24.0K
11:07 5.87 5.87 5.87 5.87 0.8K
11:08 5.87 5.87 5.86 5.86 6.3K
11:09 5.85 5.85 5.85 5.85 0.3K
11:10 5.85 5.85 5.84 5.84 3.9K
11:11 5.84 5.84 5.84 5.84 0.6K
11:12 5.83 5.83 5.83 5.83 3.6K
11:13 5.83 5.84 5.83 5.83 4.1K
11:14 5.83 5.83 5.82 5.83 3.1K
11:15 5.83 5.85 5.83 5.85 8.1K
11:16 5.85 5.85 5.84 5.84 0.8K
11:17 5.84 5.85 5.84 5.85 7.2K
11:18 5.83 5.83 5.83 5.83 0.8K
11:19 5.84 5.84 5.83 5.83 16.2K
11:20 5.82 5.82 5.81 5.81 3.4K
11:21 5.82 5.82 5.82 5.82 0.8K
11:22 5.82 5.83 5.82 5.83 27.8K
11:23 5.83 5.83 5.82 5.82 0.8K
11:24 5.83 5.84 5.83 5.84 9.1K
11:25 5.84 5.84 5.84 5.84 1.5K
11:26 5.84 5.84 5.83 5.83 4.1K
11:27 5.83 5.83 5.83 5.83 2.9K
11:28 5.83 5.83 5.81 5.81 19.2K
11:29 5.81 5.82 5.81 5.82 20.8K
11:30 5.82 5.82 5.82 5.82 3.4K
11:31 5.81 5.81 5.80 5.80 37.6K
11:32 5.81 5.82 5.81 5.81 16.1K
11:33 5.80 5.81 5.80 5.80 9.2K
11:34 5.81 5.81 5.81 5.81 13.4K
11:35 5.81 5.84 5.81 5.82 31.8K
11:36 5.81 5.82 5.81 5.82 8.5K
11:37 5.82 5.82 5.81 5.81 13.3K
11:38 5.82 5.82 5.82 5.82 4.3K
11:39 5.82 5.82 5.82 5.82 0.8K
11:40 5.82 5.82 5.81 5.82 21.4K
11:41 5.82 5.83 5.82 5.83 2.1K
11:42 5.83 5.83 5.83 5.83 2.4K
11:43 5.82 5.83 5.81 5.82 52.4K
11:44 5.82 5.82 5.82 5.82 6.6K
11:45 5.82 5.82 5.82 5.82 2.8K
11:46 5.81 5.81 5.80 5.81 11.0K
11:47 5.80 5.81 5.80 5.81 4.2K
11:48 5.81 5.81 5.78 5.78 20.8K
11:49 5.78 5.79 5.76 5.77 32.5K
11:50 5.79 5.79 5.76 5.78 24.1K
11:51 5.78 5.78 5.77 5.78 5.2K
11:52 5.77 5.78 5.77 5.78 8.1K
11:53 5.78 5.78 5.78 5.78 2.3K
11:54 5.78 5.78 5.77 5.78 10.7K
11:55 5.78 5.78 5.77 5.77 14.3K
11:56 5.77 5.77 5.74 5.74 19.1K
11:57 5.75 5.77 5.75 5.77 9.4K
11:59 5.77 5.77 5.77 5.77 3.4K
12:00 5.77 5.78 5.77 5.78 7.5K
12:01 5.78 5.78 5.77 5.77 8.3K
12:02 5.77 5.77 5.77 5.77 7.6K
12:03 5.77 5.77 5.75 5.75 6.9K
12:04 5.75 5.77 5.75 5.77 14.6K
12:05 5.77 5.77 5.77 5.77 3.8K
12:06 5.77 5.77 5.77 5.77 7.7K
12:07 5.78 5.78 5.77 5.78 2.2K
12:08 5.78 5.78 5.77 5.78 3.3K
12:09 5.78 5.78 5.78 5.77 20.4K
12:10 5.77 5.77 5.77 5.77 1.6K
12:11 5.77 5.78 5.76 5.78 12.9K
12:12 5.77 5.78 5.77 5.78 18.7K
12:13 5.78 5.78 5.78 5.78 0.7K
12:14 5.78 5.78 5.77 5.77 8.0K
12:15 5.78 5.78 5.77 5.77 3.1K
12:16 5.76 5.77 5.76 5.77 5.8K
12:17 5.76 5.77 5.76 5.76 2.3K
12:18 5.77 5.77 5.77 5.77 1.4K
12:19 5.77 5.78 5.77 5.78 9.3K
12:20 5.78 5.78 5.77 5.77 12.5K
12:21 5.76 5.76 5.73 5.73 67.2K
12:22 5.73 5.73 5.73 5.73 1.9K
12:23 5.73 5.74 5.73 5.74 1.2K
12:24 5.74 5.74 5.72 5.72 17.1K
12:25 5.72 5.73 5.71 5.71 49.7K
12:26 5.71 5.71 5.71 5.71 4.8K
12:27 5.71 5.71 5.69 5.69 24.5K
12:28 5.70 5.70 5.70 5.70 3.0K
12:29 5.70 5.70 5.70 5.70 3.6K
12:30 5.71 5.71 5.71 5.71 7.1K
12:31 5.71 5.73 5.71 5.73 14.8K
12:32 5.73 5.73 5.72 5.73 18.8K
12:33 5.74 5.74 5.74 5.74 8.6K
12:34 5.74 5.74 5.74 5.74 7.6K
12:35 5.74 5.74 5.74 5.74 2.5K
12:36 5.74 5.74 5.74 5.74 2.7K
12:37 5.74 5.74 5.73 5.74 3.8K
12:38 5.74 5.74 5.74 5.74 23.8K
12:39 5.74 5.74 5.73 5.73 16.7K
12:40 5.73 5.73 5.73 5.73 19.5K
12:41 5.73 5.73 5.73 5.73 6.6K
12:42 5.73 5.73 5.73 5.73 2.7K
12:43 5.72 5.73 5.72 5.72 5.9K
12:44 5.72 5.73 5.72 5.73 4.0K
12:45 5.73 5.73 5.72 5.73 27.7K
12:46 5.72 5.72 5.71 5.71 5.9K
12:47 5.71 5.71 5.71 5.71 13.6K
12:48 5.71 5.71 5.70 5.70 18.4K
12:49 5.70 5.70 5.70 5.70 4.9K
12:50 5.70 5.70 5.69 5.70 26.8K
12:51 5.70 5.70 5.69 5.70 19.7K
12:52 5.70 5.70 5.69 5.69 20.2K
12:53 5.68 5.69 5.68 5.68 59.6K
12:54 5.68 5.70 5.68 5.70 41.8K
12:55 5.70 5.70 5.67 5.68 23.0K
12:56 5.67 5.68 5.67 5.67 29.1K
12:57 5.67 5.67 5.66 5.67 11.2K
12:58 5.67 5.68 5.66 5.68 66.8K
12:59 5.68 5.69 5.68 5.69 63.4K
13:00 5.69 5.69 5.69 5.69 232.0K
15:59 5.70 5.70 5.70 5.70 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available