Xerox

XRX
🏛️ usa →
3.88
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.28 4.29 4.28 4.29 48.5K
09:31 4.26 4.26 4.24 4.26 9.7K
09:32 4.24 4.26 4.24 4.26 3.8K
09:33 4.27 4.29 4.26 4.26 6.9K
09:34 4.26 4.27 4.26 4.26 21.1K
09:35 4.26 4.26 4.26 4.26 7.0K
09:36 4.25 4.25 4.23 4.24 3.7K
09:37 4.23 4.23 4.23 4.23 1.4K
09:38 4.23 4.24 4.23 4.23 4.2K
09:39 4.22 4.22 4.22 4.22 0.8K
09:40 4.21 4.21 4.20 4.20 0.7K
09:41 4.21 4.22 4.21 4.22 1.9K
09:42 4.21 4.21 4.21 4.21 1.9K
09:43 4.21 4.21 4.20 4.20 1.1K
09:44 4.21 4.21 4.20 4.21 2.2K
09:45 4.21 4.21 4.21 4.21 0.4K
09:46 4.21 4.22 4.21 4.22 0.7K
09:47 4.22 4.22 4.22 4.22 4.1K
09:48 4.22 4.22 4.22 4.22 1.7K
09:49 4.22 4.22 4.22 4.22 4.0K
09:50 4.22 4.22 4.22 4.22 3.9K
09:51 4.22 4.22 4.22 4.22 0.8K
09:52 4.22 4.22 4.22 4.22 0.6K
09:53 4.23 4.24 4.23 4.24 3.0K
09:54 4.24 4.24 4.24 4.24 1.6K
09:55 4.24 4.24 4.23 4.24 1.2K
09:56 4.24 4.25 4.24 4.25 2.6K
09:58 4.23 4.24 4.23 4.24 8.8K
09:59 4.25 4.25 4.25 4.25 0.8K
10:00 4.25 4.30 4.25 4.30 13.3K
10:01 4.30 4.31 4.29 4.31 12.6K
10:02 4.31 4.31 4.31 4.31 1.3K
10:03 4.31 4.31 4.30 4.30 7.3K
10:04 4.30 4.32 4.30 4.32 7.8K
10:05 4.33 4.33 4.30 4.30 6.7K
10:06 4.30 4.31 4.30 4.30 2.7K
10:07 4.31 4.31 4.30 4.30 5.1K
10:08 4.30 4.31 4.29 4.30 7.2K
10:09 4.31 4.32 4.31 4.32 12.6K
10:10 4.32 4.32 4.30 4.30 8.0K
10:11 4.30 4.30 4.30 4.30 4.7K
10:12 4.29 4.29 4.29 4.29 5.1K
10:13 4.29 4.30 4.28 4.30 5.7K
10:14 4.30 4.30 4.29 4.29 4.7K
10:15 4.28 4.28 4.25 4.25 11.3K
10:16 4.25 4.25 4.24 4.24 5.9K
10:17 4.23 4.24 4.23 4.22 4.1K
10:18 4.24 4.24 4.24 4.24 2.6K
10:19 4.24 4.24 4.24 4.24 0.9K
10:20 4.24 4.25 4.24 4.25 3.4K
10:21 4.24 4.25 4.21 4.21 70.6K
10:22 4.20 4.21 4.20 4.21 9.4K
10:23 4.21 4.21 4.21 4.21 6.3K
10:24 4.22 4.22 4.22 4.22 2.3K
10:25 4.22 4.22 4.20 4.20 3.4K
10:26 4.21 4.22 4.21 4.21 3.4K
10:27 4.22 4.22 4.21 4.21 1.7K
10:28 4.21 4.21 4.21 4.21 2.4K
10:29 4.21 4.21 4.19 4.18 9.3K
10:30 4.19 4.19 4.19 4.19 1.1K
10:31 4.21 4.21 4.20 4.21 5.5K
10:32 4.21 4.21 4.21 4.21 2.7K
10:33 4.21 4.21 4.20 4.20 4.4K
10:34 4.20 4.21 4.20 4.21 3.2K
10:35 4.21 4.21 4.21 4.21 3.2K
10:36 4.21 4.21 4.21 4.21 1.9K
10:37 4.22 4.22 4.21 4.21 4.7K
10:39 4.22 4.22 4.21 4.21 7.9K
10:40 4.21 4.21 4.21 4.21 1.5K
10:41 4.21 4.21 4.21 4.21 2.0K
10:42 4.21 4.21 4.21 4.21 1.9K
10:43 4.21 4.21 4.21 4.21 2.7K
10:44 4.21 4.21 4.20 4.20 7.5K
10:45 4.21 4.21 4.21 4.21 2.4K
10:46 4.20 4.20 4.20 4.20 0.3K
10:47 4.21 4.21 4.21 4.21 3.3K
10:48 4.21 4.21 4.21 4.21 14.0K
10:49 4.20 4.21 4.20 4.21 18.6K
10:50 4.20 4.20 4.19 4.20 2.1K
10:51 4.20 4.20 4.19 4.18 3.6K
10:52 4.19 4.19 4.19 4.19 1.8K
10:53 4.19 4.19 4.18 4.18 0.4K
10:54 4.19 4.19 4.19 4.18 4.8K
10:55 4.19 4.19 4.19 4.18 1.3K
10:56 4.19 4.19 4.19 4.18 0.3K
10:57 4.19 4.19 4.19 4.18 3.2K
10:58 4.18 4.18 4.18 4.18 0.5K
10:59 4.18 4.18 4.18 4.18 6.3K
11:00 4.18 4.18 4.18 4.18 0.7K
11:01 4.18 4.18 4.17 4.17 1.4K
11:02 4.18 4.18 4.18 4.18 10.2K
11:03 4.19 4.19 4.19 4.19 5.1K
11:04 4.20 4.20 4.19 4.19 0.5K
11:05 4.19 4.19 4.19 4.18 7.0K
11:06 4.18 4.18 4.18 4.18 0.2K
11:07 4.18 4.18 4.18 4.18 6.8K
11:08 4.17 4.17 4.16 4.16 5.5K
11:09 4.16 4.17 4.16 4.16 12.4K
11:10 4.15 4.16 4.15 4.16 19.3K
11:12 4.16 4.16 4.16 4.16 0.7K
11:13 4.16 4.16 4.16 4.16 1.5K
11:14 4.16 4.16 4.16 4.16 1.3K
11:15 4.16 4.16 4.16 4.16 1.3K
11:16 4.16 4.16 4.16 4.16 1.2K
11:17 4.16 4.16 4.16 4.16 2.5K
11:18 4.16 4.16 4.15 4.15 2.2K
11:19 4.16 4.16 4.16 4.16 1.4K
11:20 4.16 4.16 4.16 4.16 1.8K
11:21 4.16 4.16 4.16 4.16 15.8K
11:22 4.17 4.17 4.16 4.16 11.7K
11:23 4.16 4.16 4.16 4.16 1.2K
11:24 4.15 4.15 4.13 4.13 26.8K
11:25 4.13 4.13 4.13 4.13 0.2K
11:26 4.14 4.14 4.13 4.13 1.0K
11:27 4.14 4.14 4.13 4.13 1.3K
11:28 4.14 4.14 4.13 4.13 8.6K
11:29 4.13 4.13 4.13 4.13 3.5K
11:30 4.12 4.12 4.12 4.12 8.4K
11:31 4.12 4.12 4.12 4.12 5.0K
11:32 4.11 4.12 4.11 4.12 4.0K
11:33 4.11 4.11 4.11 4.11 0.5K
11:34 4.11 4.11 4.11 4.11 11.0K
11:35 4.11 4.11 4.10 4.10 1.5K
11:36 4.11 4.11 4.11 4.11 15.4K
11:37 4.11 4.13 4.11 4.13 27.4K
11:38 4.13 4.13 4.13 4.13 3.5K
11:39 4.13 4.13 4.13 4.13 0.9K
11:40 4.13 4.13 4.13 4.13 3.0K
11:41 4.13 4.13 4.13 4.13 6.1K
11:42 4.13 4.13 4.13 4.13 6.2K
11:43 4.13 4.13 4.13 4.13 0.8K
11:44 4.13 4.13 4.13 4.13 1.2K
11:45 4.13 4.13 4.13 4.13 2.5K
11:46 4.13 4.14 4.13 4.14 14.9K
11:47 4.15 4.15 4.15 4.14 1.5K
11:48 4.15 4.15 4.15 4.14 0.7K
11:49 4.15 4.15 4.15 4.15 0.4K
11:50 4.15 4.15 4.15 4.14 2.5K
11:51 4.15 4.15 4.15 4.15 1.5K
11:52 4.15 4.15 4.15 4.14 0.4K
11:53 4.15 4.16 4.15 4.16 13.7K
11:54 4.16 4.16 4.16 4.16 0.9K
11:55 4.15 4.16 4.15 4.16 1.7K
11:57 4.16 4.16 4.16 4.16 2.0K
11:58 4.16 4.16 4.16 4.16 1.3K
11:59 4.16 4.16 4.15 4.15 0.5K
12:00 4.16 4.16 4.15 4.15 2.0K
12:01 4.16 4.16 4.15 4.16 21.7K
12:02 4.15 4.16 4.15 4.15 2.2K
12:03 4.16 4.18 4.16 4.18 12.7K
12:04 4.19 4.19 4.19 4.18 2.5K
12:05 4.19 4.19 4.19 4.18 1.0K
12:06 4.19 4.19 4.19 4.18 0.3K
12:07 4.19 4.20 4.19 4.20 5.4K
12:08 4.20 4.20 4.20 4.20 2.4K
12:09 4.20 4.20 4.20 4.20 0.7K
12:10 4.20 4.20 4.20 4.20 0.8K
12:11 4.20 4.20 4.20 4.20 2.0K
12:12 4.20 4.20 4.20 4.20 0.9K
12:13 4.19 4.20 4.19 4.20 19.8K
12:14 4.20 4.20 4.20 4.20 1.4K
12:15 4.20 4.20 4.20 4.20 1.7K
12:16 4.20 4.21 4.20 4.21 10.9K
12:17 4.21 4.21 4.21 4.21 0.7K
12:18 4.22 4.22 4.22 4.22 5.6K
12:19 4.21 4.22 4.21 4.22 2.0K
12:22 4.22 4.22 4.22 4.22 0.4K
12:23 4.22 4.22 4.21 4.21 1.0K
12:24 4.21 4.21 4.20 4.20 20.5K
12:25 4.20 4.20 4.19 4.18 6.1K
12:26 4.19 4.19 4.19 4.18 2.6K
12:27 4.18 4.19 4.18 4.19 5.2K
12:28 4.18 4.18 4.18 4.18 5.0K
12:29 4.18 4.18 4.18 4.18 2.1K
12:30 4.17 4.17 4.17 4.17 3.4K
12:31 4.17 4.17 4.17 4.17 1.6K
12:32 4.16 4.17 4.16 4.16 1.9K
12:33 4.16 4.16 4.16 4.16 1.1K
12:34 4.17 4.17 4.17 4.17 2.1K
12:35 4.17 4.17 4.17 4.17 0.6K
12:36 4.17 4.17 4.17 4.17 2.3K
12:37 4.17 4.17 4.17 4.17 0.7K
12:38 4.17 4.17 4.17 4.17 2.2K
12:39 4.17 4.17 4.17 4.17 4.2K
12:40 4.17 4.17 4.17 4.17 2.0K
12:41 4.16 4.16 4.16 4.16 2.1K
12:42 4.17 4.17 4.17 4.17 1.7K
12:43 4.17 4.17 4.16 4.17 1.6K
12:44 4.17 4.17 4.16 4.16 3.0K
12:46 4.17 4.17 4.17 4.17 4.6K
12:47 4.17 4.17 4.17 4.17 1.0K
12:48 4.17 4.17 4.16 4.16 0.6K
12:49 4.17 4.17 4.17 4.17 2.7K
12:50 4.17 4.17 4.17 4.17 1.9K
12:51 4.17 4.17 4.17 4.17 1.5K
12:52 4.17 4.18 4.17 4.18 7.0K
12:53 4.18 4.18 4.18 4.18 1.1K
12:54 4.18 4.18 4.18 4.18 1.0K
12:55 4.17 4.18 4.17 4.18 1.0K
12:56 4.18 4.18 4.18 4.18 0.3K
12:57 4.17 4.18 4.17 4.18 1.0K
12:58 4.18 4.18 4.18 4.18 7.8K
12:59 4.19 4.19 4.19 4.18 0.9K
13:01 4.18 4.18 4.18 4.18 2.7K
13:02 4.18 4.18 4.18 4.18 1.6K
13:03 4.19 4.19 4.19 4.18 1.3K
13:04 4.18 4.18 4.18 4.18 4.4K
13:05 4.18 4.18 4.18 4.18 1.3K
13:07 4.18 4.20 4.18 4.20 12.1K
13:08 4.21 4.21 4.21 4.21 0.8K
13:09 4.21 4.21 4.21 4.21 5.9K
13:11 4.21 4.21 4.21 4.21 1.0K
13:12 4.21 4.21 4.21 4.21 1.0K
13:13 4.21 4.21 4.21 4.21 0.6K
13:14 4.21 4.21 4.21 4.21 0.5K
13:15 4.21 4.21 4.20 4.20 0.8K
13:16 4.20 4.20 4.20 4.20 3.5K
13:17 4.20 4.20 4.20 4.20 1.1K
13:18 4.20 4.20 4.20 4.20 4.2K
13:19 4.20 4.21 4.20 4.20 5.2K
13:20 4.20 4.20 4.20 4.20 1.0K
13:21 4.20 4.20 4.20 4.20 0.6K
13:22 4.20 4.20 4.19 4.19 0.9K
13:23 4.20 4.20 4.20 4.20 0.6K
13:24 4.20 4.20 4.19 4.19 1.7K
13:25 4.20 4.20 4.20 4.20 2.0K
13:26 4.19 4.19 4.19 4.18 19.0K
13:27 4.19 4.19 4.19 4.19 2.2K
13:28 4.19 4.19 4.19 4.18 1.7K
13:29 4.19 4.19 4.19 4.18 0.5K
13:30 4.18 4.18 4.18 4.18 1.0K
13:31 4.18 4.18 4.18 4.18 1.3K
13:32 4.19 4.19 4.19 4.18 2.0K
13:33 4.18 4.19 4.18 4.19 7.0K
13:34 4.18 4.18 4.18 4.18 0.5K
13:35 4.19 4.19 4.19 4.18 1.1K
13:36 4.18 4.18 4.18 4.18 6.0K
13:37 4.17 4.17 4.17 4.17 20.7K
13:38 4.17 4.17 4.17 4.17 8.0K
13:39 4.17 4.17 4.17 4.17 6.5K
13:43 4.17 4.17 4.17 4.17 1.0K
13:44 4.17 4.18 4.17 4.18 1.4K
13:45 4.18 4.18 4.18 4.18 1.6K
13:46 4.18 4.18 4.18 4.18 4.3K
13:47 4.18 4.18 4.17 4.17 2.2K
13:48 4.18 4.18 4.18 4.18 0.8K
13:49 4.18 4.18 4.18 4.18 0.4K
13:50 4.18 4.18 4.18 4.18 0.7K
13:51 4.17 4.17 4.17 4.17 1.9K
13:52 4.18 4.18 4.17 4.17 1.3K
13:53 4.18 4.18 4.17 4.17 6.9K
13:54 4.17 4.17 4.16 4.16 3.8K
13:55 4.16 4.17 4.16 4.17 0.6K
13:56 4.17 4.17 4.17 4.17 1.2K
13:57 4.17 4.17 4.17 4.17 2.0K
13:58 4.16 4.17 4.16 4.17 1.9K
13:59 4.17 4.17 4.17 4.17 1.1K
14:00 4.17 4.17 4.17 4.17 2.7K
14:01 4.18 4.18 4.18 4.18 4.2K
14:02 4.18 4.18 4.18 4.18 0.6K
14:03 4.17 4.18 4.17 4.18 4.8K
14:04 4.18 4.18 4.17 4.18 0.8K
14:05 4.18 4.18 4.17 4.17 1.0K
14:06 4.18 4.18 4.18 4.18 1.0K
14:07 4.18 4.18 4.18 4.18 2.8K
14:08 4.18 4.18 4.18 4.18 3.8K
14:10 4.18 4.18 4.18 4.18 0.3K
14:11 4.18 4.18 4.18 4.18 0.6K
14:12 4.18 4.18 4.18 4.18 0.8K
14:13 4.18 4.18 4.18 4.18 0.7K
14:14 4.18 4.18 4.17 4.17 0.9K
14:15 4.17 4.17 4.17 4.17 18.7K
14:16 4.17 4.17 4.17 4.17 1.3K
14:18 4.17 4.17 4.17 4.17 9.3K
14:20 4.16 4.17 4.16 4.17 2.0K
14:21 4.16 4.17 4.16 4.17 1.8K
14:22 4.17 4.17 4.16 4.16 1.9K
14:23 4.17 4.17 4.17 4.17 0.4K
14:24 4.17 4.17 4.17 4.17 1.1K
14:25 4.17 4.17 4.17 4.17 47.6K
14:27 4.17 4.17 4.17 4.17 0.7K
14:28 4.17 4.17 4.17 4.17 0.5K
14:29 4.17 4.17 4.16 4.16 1.5K
14:30 4.17 4.17 4.17 4.17 2.4K
14:31 4.17 4.17 4.17 4.17 0.2K
14:32 4.17 4.17 4.17 4.17 1.2K
14:33 4.17 4.17 4.17 4.17 2.1K
14:34 4.17 4.17 4.17 4.17 0.5K
14:35 4.17 4.17 4.17 4.17 1.1K
14:36 4.17 4.17 4.17 4.17 2.0K
14:37 4.17 4.17 4.16 4.16 0.9K
14:38 4.16 4.16 4.16 4.16 0.3K
14:39 4.17 4.17 4.17 4.17 0.2K
14:40 4.17 4.17 4.17 4.17 1.3K
14:41 4.17 4.17 4.17 4.17 0.5K
14:42 4.16 4.17 4.16 4.17 1.4K
14:43 4.17 4.17 4.17 4.17 3.4K
14:44 4.17 4.17 4.17 4.17 2.5K
14:45 4.17 4.17 4.16 4.17 10.3K
14:46 4.18 4.18 4.18 4.18 0.7K
14:47 4.18 4.18 4.18 4.18 0.5K
14:48 4.18 4.18 4.18 4.18 2.5K
14:49 4.18 4.18 4.18 4.18 0.6K
14:50 4.18 4.18 4.17 4.18 2.1K
14:51 4.17 4.18 4.17 4.17 1.3K
14:52 4.17 4.18 4.17 4.17 18.3K
14:53 4.18 4.18 4.18 4.18 2.0K
14:55 4.18 4.18 4.18 4.18 1.8K
14:56 4.18 4.18 4.18 4.18 2.3K
14:58 4.18 4.18 4.18 4.18 1.2K
14:59 4.18 4.18 4.18 4.18 1.7K
15:00 4.18 4.18 4.18 4.18 0.8K
15:01 4.18 4.18 4.18 4.18 0.3K
15:02 4.18 4.18 4.18 4.18 9.1K
15:03 4.18 4.18 4.18 4.18 0.7K
15:04 4.18 4.18 4.18 4.18 2.0K
15:05 4.18 4.18 4.17 4.18 1.8K
15:06 4.17 4.18 4.17 4.17 12.1K
15:07 4.17 4.17 4.16 4.16 1.3K
15:08 4.17 4.17 4.16 4.16 1.0K
15:09 4.17 4.17 4.16 4.16 1.8K
15:10 4.17 4.17 4.17 4.17 2.2K
15:11 4.17 4.17 4.17 4.17 1.6K
15:12 4.17 4.17 4.16 4.17 3.5K
15:13 4.17 4.17 4.16 4.16 22.1K
15:14 4.15 4.16 4.15 4.15 21.6K
15:15 4.16 4.16 4.16 4.16 1.3K
15:16 4.17 4.17 4.17 4.17 8.2K
15:17 4.17 4.17 4.17 4.17 4.9K
15:18 4.17 4.17 4.17 4.17 2.5K
15:19 4.17 4.17 4.17 4.17 1.2K
15:20 4.17 4.18 4.17 4.18 19.5K
15:21 4.18 4.18 4.16 4.16 23.6K
15:22 4.16 4.16 4.16 4.16 1.4K
15:23 4.15 4.16 4.15 4.15 24.6K
15:24 4.16 4.16 4.16 4.16 2.5K
15:25 4.16 4.16 4.16 4.16 1.9K
15:26 4.16 4.16 4.16 4.16 1.0K
15:27 4.16 4.16 4.15 4.16 2.6K
15:28 4.16 4.16 4.16 4.16 1.9K
15:29 4.16 4.16 4.16 4.16 3.3K
15:30 4.16 4.16 4.15 4.15 3.5K
15:31 4.16 4.16 4.16 4.16 1.6K
15:32 4.16 4.16 4.15 4.16 4.6K
15:33 4.16 4.16 4.16 4.16 3.2K
15:34 4.16 4.16 4.16 4.16 3.1K
15:35 4.16 4.16 4.13 4.14 45.0K
15:36 4.13 4.14 4.13 4.13 2.2K
15:37 4.13 4.14 4.13 4.14 2.2K
15:38 4.13 4.14 4.13 4.14 2.5K
15:39 4.14 4.14 4.14 4.14 7.8K
15:40 4.14 4.14 4.14 4.14 5.1K
15:41 4.14 4.14 4.13 4.13 5.5K
15:42 4.13 4.14 4.13 4.13 30.2K
15:43 4.13 4.13 4.12 4.13 21.8K
15:44 4.13 4.13 4.12 4.13 7.9K
15:45 4.13 4.13 4.13 4.13 8.9K
15:46 4.13 4.13 4.12 4.13 4.7K
15:47 4.13 4.13 4.12 4.13 6.4K
15:48 4.13 4.14 4.12 4.14 23.6K
15:49 4.13 4.14 4.13 4.14 15.7K
15:50 4.14 4.14 4.13 4.14 36.7K
15:51 4.15 4.15 4.15 4.14 7.4K
15:52 4.15 4.16 4.15 4.16 24.4K
15:53 4.16 4.17 4.15 4.17 32.7K
15:54 4.17 4.18 4.17 4.18 18.7K
15:55 4.18 4.18 4.18 4.18 43.5K
15:56 4.18 4.18 4.17 4.17 25.0K
15:57 4.18 4.18 4.15 4.16 61.9K
15:58 4.16 4.16 4.16 4.16 62.7K
15:59 4.16 4.17 4.16 4.17 1,632.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available