Xiamen Jiarong Tech

301148
🏛️ china →
29.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.82 24.50 23.82 24.23 102.1K
09:35 24.16 24.20 23.87 24.11 85.1K
09:40 24.17 24.31 24.09 24.22 25.0K
09:45 24.20 24.57 24.20 24.56 62.5K
09:50 24.56 24.57 24.40 24.57 79.2K
09:55 24.55 24.55 24.47 24.52 35.4K
10:00 24.52 24.54 24.46 24.53 30.4K
10:05 24.51 24.54 24.45 24.50 18.3K
10:10 24.48 24.50 24.39 24.50 39.1K
10:15 24.50 24.55 24.49 24.55 14.5K
10:20 24.55 24.58 24.53 24.56 15.7K
10:25 24.54 24.57 24.50 24.53 16.1K
10:30 24.52 24.69 24.52 24.65 45.1K
10:35 24.63 24.63 24.52 24.55 15.3K
10:40 24.55 24.58 24.53 24.53 7.7K
10:45 24.55 24.55 24.50 24.51 11.8K
10:50 24.50 24.50 24.38 24.43 23.7K
10:55 24.43 24.45 24.43 24.45 13.2K
11:00 24.45 24.50 24.45 24.50 16.3K
11:05 24.50 24.50 24.46 24.49 3.7K
11:10 24.51 24.51 24.40 24.40 9.2K
11:15 24.40 24.46 24.39 24.46 7.6K
11:20 24.44 24.44 24.35 24.35 19.1K
11:25 24.34 24.35 24.30 24.30 26.4K
13:00 24.31 24.52 24.31 24.42 18.5K
13:05 24.42 24.65 24.41 24.65 32.1K
13:10 24.65 24.69 24.64 24.68 39.7K
13:15 24.66 24.69 24.62 24.63 24.9K
13:20 24.64 24.64 24.54 24.54 13.5K
13:25 24.52 24.58 24.52 24.52 11.9K
13:30 24.52 24.52 24.43 24.43 14.9K
13:35 24.43 24.46 24.43 24.44 12.8K
13:40 24.43 24.43 24.39 24.40 16.5K
13:45 24.40 24.44 24.36 24.36 35.6K
13:50 24.38 24.45 24.35 24.45 7.3K
13:55 24.43 24.46 24.43 24.43 10.5K
14:00 24.43 24.43 24.37 24.37 11.6K
14:05 24.36 24.37 24.33 24.35 7.3K
14:10 24.35 24.35 24.25 24.27 28.5K
14:15 24.26 24.28 24.23 24.27 8.6K
14:20 24.27 24.29 24.16 24.16 52.7K
14:25 24.17 24.23 24.05 24.23 39.4K
14:30 24.18 24.20 24.00 24.01 59.2K
14:35 24.00 24.13 23.92 24.13 61.6K
14:40 24.13 24.18 24.13 24.18 18.8K
14:45 24.18 24.22 24.10 24.21 21.3K
14:50 24.20 24.23 24.18 24.18 24.0K
14:55 24.22 24.40 24.20 24.39 30.5K
15:40 24.39 24.39 24.39 24.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available