Xiamen Jiarong Tech

301148
🏛️ china →
29.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.30 28.42 26.89 27.73 1,384.1K
09:35 27.72 28.14 27.54 28.00 402.4K
09:40 27.95 28.07 27.77 27.92 308.9K
09:45 27.87 28.03 27.69 27.72 164.6K
09:50 27.70 27.80 27.58 27.77 92.7K
09:55 27.77 27.77 27.43 27.52 122.9K
10:00 27.50 27.69 27.44 27.67 105.5K
10:05 27.66 27.80 27.62 27.75 99.5K
10:10 27.72 27.80 27.68 27.77 56.7K
10:15 27.74 28.15 27.72 27.91 214.5K
10:20 27.99 28.39 27.92 28.19 275.0K
10:25 28.19 28.20 27.91 27.97 56.8K
10:30 27.90 27.95 27.81 27.83 77.2K
10:35 27.83 27.89 27.79 27.86 112.1K
10:40 27.87 28.04 27.81 27.96 145.1K
10:45 28.01 28.06 27.83 27.84 46.9K
10:50 27.84 27.93 27.72 27.86 144.1K
10:55 27.90 27.97 27.86 27.91 59.8K
11:00 27.89 27.92 27.76 27.77 47.6K
11:05 27.78 27.82 27.69 27.69 52.5K
11:10 27.71 27.77 27.70 27.70 41.3K
11:15 27.70 27.80 27.67 27.69 69.3K
11:20 27.69 27.74 27.68 27.70 54.3K
11:25 27.69 27.70 27.63 27.70 49.8K
11:30 27.69 27.69 27.69 27.69 0.1K
13:00 27.69 27.84 27.64 27.83 108.0K
13:05 27.84 27.93 27.81 27.82 86.0K
13:10 27.83 27.85 27.78 27.79 24.8K
13:15 27.78 27.79 27.68 27.71 46.3K
13:20 27.71 27.82 27.71 27.77 89.5K
13:25 27.80 27.88 27.75 27.88 55.0K
13:30 27.88 27.89 27.79 27.79 69.7K
13:35 27.79 27.79 27.72 27.78 48.3K
13:40 27.78 27.87 27.76 27.79 44.3K
13:45 27.83 27.83 27.72 27.73 50.0K
13:50 27.73 27.76 27.72 27.76 33.7K
13:55 27.76 27.76 27.64 27.66 72.6K
14:00 27.64 27.67 27.54 27.66 73.2K
14:05 27.66 27.72 27.66 27.69 32.9K
14:10 27.68 27.76 27.68 27.76 15.0K
14:15 27.73 27.74 27.68 27.70 24.3K
14:20 27.70 27.71 27.66 27.69 30.5K
14:25 27.68 27.69 27.62 27.62 46.2K
14:30 27.62 27.65 27.60 27.63 74.4K
14:35 27.65 27.71 27.65 27.71 36.3K
14:40 27.70 27.72 27.67 27.71 52.8K
14:45 27.71 27.78 27.68 27.76 102.6K
14:50 27.76 27.80 27.70 27.79 166.6K
14:55 27.80 27.82 27.78 27.80 82.9K
15:40 27.81 27.81 27.81 27.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available