Xiamen Jiarong Tech

301148
🏛️ china →
29.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.34 25.73 25.34 25.42 115.9K
09:35 25.41 25.48 25.15 25.15 98.7K
09:40 25.18 25.18 25.04 25.08 105.9K
09:45 25.07 25.20 25.02 25.07 42.4K
09:50 25.05 25.08 24.83 24.85 106.0K
09:55 24.96 24.98 24.90 24.90 25.0K
10:00 24.90 24.99 24.81 24.99 42.9K
10:05 24.97 24.97 24.81 24.81 21.5K
10:10 24.82 24.82 24.70 24.79 59.2K
10:15 24.77 24.77 24.66 24.66 39.3K
10:20 24.68 24.75 24.52 24.57 55.8K
10:25 24.57 24.61 24.51 24.56 56.4K
10:30 24.55 24.57 24.46 24.53 131.7K
10:35 24.56 24.63 24.43 24.43 39.6K
10:40 24.45 24.57 24.38 24.57 55.2K
10:45 24.58 24.70 24.55 24.67 21.6K
10:50 24.65 24.86 24.65 24.86 29.7K
10:55 24.86 24.86 24.75 24.76 44.9K
11:00 24.75 24.76 24.66 24.71 22.1K
11:05 24.66 24.73 24.65 24.67 17.5K
11:10 24.68 24.78 24.65 24.65 12.5K
11:15 24.66 24.76 24.64 24.76 10.6K
11:20 24.78 24.78 24.61 24.61 17.1K
11:25 24.63 24.63 24.57 24.57 16.4K
13:00 24.58 24.58 24.48 24.52 18.4K
13:05 24.52 24.61 24.47 24.61 10.9K
13:10 24.61 24.74 24.61 24.73 11.3K
13:15 24.73 24.75 24.71 24.71 7.2K
13:20 24.70 24.71 24.63 24.68 22.6K
13:25 24.68 24.85 24.68 24.85 99.0K
13:30 24.85 24.95 24.82 24.82 49.1K
13:35 24.82 24.87 24.78 24.78 12.2K
13:40 24.77 24.77 24.72 24.72 5.8K
13:45 24.71 24.81 24.71 24.78 8.8K
13:50 24.81 24.95 24.79 24.95 13.0K
13:55 24.93 24.93 24.85 24.85 7.2K
14:00 24.91 24.91 24.79 24.79 8.8K
14:05 24.74 24.74 24.61 24.61 2.9K
14:10 24.67 24.77 24.62 24.74 4.5K
14:15 24.74 24.87 24.74 24.87 7.2K
14:20 24.86 24.95 24.86 24.92 15.1K
14:25 24.91 25.08 24.91 25.07 20.5K
14:30 25.07 25.12 25.00 25.09 37.0K
14:35 25.10 25.10 25.00 25.00 41.8K
14:40 25.03 25.09 25.00 25.03 14.3K
14:45 25.06 25.09 25.00 25.07 49.4K
14:50 25.06 25.09 25.01 25.05 32.7K
14:55 25.06 25.06 25.05 25.06 6.4K
15:40 25.05 25.05 25.05 25.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available