Xiamen Meiya Pico Information

300188
🏛️ china →
15.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.77 15.77 15.62 15.69 2,890.6K
09:35 15.68 15.69 15.64 15.64 889.0K
09:40 15.65 15.69 15.61 15.61 580.8K
09:45 15.61 15.61 15.52 15.52 621.3K
09:50 15.51 15.51 15.43 15.43 480.8K
09:55 15.44 15.44 15.36 15.43 759.1K
10:00 15.42 15.47 15.39 15.46 459.2K
10:05 15.47 15.52 15.43 15.52 224.8K
10:10 15.51 15.51 15.43 15.48 170.9K
10:15 15.49 15.51 15.44 15.47 279.0K
10:20 15.47 15.52 15.44 15.51 201.3K
10:25 15.52 15.52 15.47 15.47 119.0K
10:30 15.46 15.47 15.45 15.46 126.7K
10:35 15.46 15.46 15.41 15.43 270.5K
10:40 15.44 15.45 15.42 15.45 159.0K
10:45 15.47 15.51 15.47 15.50 124.7K
10:50 15.50 15.52 15.48 15.48 164.2K
10:55 15.50 15.53 15.48 15.50 69.3K
11:00 15.51 15.54 15.49 15.53 153.3K
11:05 15.52 15.55 15.51 15.55 199.5K
11:10 15.55 15.68 15.54 15.67 335.0K
11:15 15.68 15.69 15.58 15.59 377.6K
11:20 15.59 15.61 15.55 15.56 293.4K
11:25 15.55 15.59 15.55 15.57 156.8K
11:30 15.57 15.57 15.57 15.57 0.2K
13:00 15.57 15.57 15.48 15.48 280.1K
13:05 15.48 15.49 15.46 15.47 125.2K
13:10 15.47 15.48 15.46 15.47 181.1K
13:15 15.47 15.48 15.45 15.45 170.0K
13:20 15.45 15.49 15.45 15.47 126.2K
13:25 15.46 15.48 15.46 15.48 160.0K
13:30 15.48 15.48 15.45 15.46 368.2K
13:35 15.46 15.46 15.44 15.45 139.5K
13:40 15.44 15.47 15.44 15.46 100.0K
13:45 15.46 15.48 15.44 15.47 163.4K
13:50 15.47 15.47 15.42 15.43 167.4K
13:55 15.43 15.43 15.39 15.40 202.9K
14:00 15.40 15.40 15.38 15.39 233.4K
14:05 15.40 15.42 15.38 15.42 186.1K
14:10 15.42 15.42 15.38 15.39 214.3K
14:15 15.38 15.39 15.37 15.38 158.0K
14:20 15.37 15.39 15.34 15.34 335.7K
14:25 15.34 15.35 15.30 15.33 419.6K
14:30 15.34 15.36 15.30 15.31 257.8K
14:35 15.31 15.35 15.30 15.30 269.1K
14:40 15.32 15.33 15.30 15.32 204.1K
14:45 15.33 15.37 15.32 15.33 263.0K
14:50 15.33 15.33 15.29 15.29 493.1K
14:55 15.29 15.31 15.28 15.29 322.2K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 15.75 15.78 15.28 15.28 15.8M
2025-09-25 15.56 15.81 15.46 15.54 13.9M
2025-09-24 15.12 15.70 15.09 15.66 16.4M
2025-09-23 15.61 15.61 14.92 15.24 17.4M
2025-09-22 15.36 15.70 15.36 15.65 11.6M
2025-09-19 15.71 15.82 15.25 15.34 19.3M
2025-09-18 16.26 16.32 15.60 15.71 23.9M
2025-09-17 15.98 16.40 15.81 16.35 21.8M
2025-09-16 15.89 16.05 15.77 16.05 15.3M
2025-09-15 16.03 16.13 15.78 15.89 18.3M
2025-09-12 16.43 16.43 16.05 16.07 20.0M
2025-09-11 15.90 16.25 15.75 16.25 22.9M
2025-09-10 16.18 16.36 15.86 15.88 19.5M
2025-09-09 16.49 16.77 16.20 16.26 24.4M
2025-09-08 16.09 16.60 16.00 16.49 23.7M
2025-09-05 15.88 16.22 15.58 16.20 21.6M
2025-09-04 15.87 16.23 15.50 15.90 24.8M
2025-09-03 16.41 16.45 15.80 15.87 18.1M
2025-09-02 17.10 17.14 16.17 16.35 28.3M
2025-09-01 17.00 17.36 16.74 16.96 28.6M
2025-08-29 17.31 17.54 16.76 16.91 33.0M
2025-08-28 17.01 17.54 16.72 17.45 37.2M
2025-08-27 18.21 18.36 17.18 17.27 47.0M
2025-08-26 17.85 18.16 17.51 17.70 40.6M
2025-08-25 18.14 18.48 17.83 17.95 46.8M
2025-08-22 17.99 18.35 17.93 18.06 49.1M
2025-08-21 19.43 19.89 18.13 18.26 87.0M
2025-08-20 18.32 18.41 17.80 18.13 53.2M
2025-08-19 18.68 19.19 18.43 18.54 71.5M
2025-08-18 18.60 19.75 18.45 18.80 102.2M
2025-08-15 18.01 19.09 17.33 18.85 143.1M
2025-08-14 16.64 19.94 16.64 19.08 175.8M
2025-08-13 16.12 16.97 16.02 16.62 53.0M
2025-08-12 16.14 16.25 15.89 16.12 25.1M
2025-08-11 16.00 16.22 15.93 16.14 21.3M
2025-08-08 16.27 16.40 15.99 16.05 26.2M
2025-08-07 16.81 16.86 16.23 16.42 41.0M
2025-08-06 17.05 17.14 16.68 16.73 37.2M
2025-08-05 17.15 17.32 16.76 17.03 48.8M
2025-08-04 17.59 18.61 17.17 17.34 71.7M
2025-08-01 17.16 18.27 16.92 17.84 81.6M
2025-07-31 17.32 17.68 16.77 16.84 72.2M
2025-07-30 18.67 19.00 17.61 17.75 100.7M
2025-07-29 17.57 19.90 17.50 19.65 141.2M
2025-07-28 15.69 16.68 15.69 16.58 59.2M
2025-07-25 15.31 16.15 14.84 15.98 58.5M
2025-07-24 14.56 15.58 14.56 15.56 42.0M
2025-07-23 14.62 14.90 14.51 14.55 17.7M
2025-07-22 14.45 14.85 14.40 14.66 23.8M
2025-07-21 14.25 14.45 14.16 14.40 12.8M
2025-07-18 14.22 14.43 14.22 14.30 10.8M
2025-07-17 14.24 14.35 14.14 14.24 12.2M
2025-07-16 14.45 14.45 14.15 14.28 16.4M
2025-07-15 14.20 14.66 14.07 14.48 31.3M
2025-07-14 14.10 14.24 13.93 14.16 17.2M
2025-07-11 13.89 14.37 13.73 14.16 27.6M
2025-07-10 13.71 13.95 13.60 13.89 12.0M
2025-07-09 13.70 13.88 13.66 13.73 11.0M
2025-07-08 13.61 13.79 13.50 13.75 10.4M
2025-07-07 13.48 13.72 13.37 13.58 8.7M
2025-07-04 13.39 13.64 13.27 13.43 10.8M
2025-07-03 13.37 13.52 13.35 13.41 7.1M
2025-07-02 13.60 13.61 13.33 13.40 10.4M
2025-07-01 13.79 13.80 13.48 13.63 11.5M
2025-06-30 13.70 13.89 13.65 13.80 10.6M
2025-06-27 13.78 13.98 13.68 13.69 12.6M
2025-06-26 13.75 13.97 13.62 13.78 15.1M
2025-06-25 13.49 13.76 13.44 13.75 15.7M
2025-06-24 13.44 13.55 13.33 13.53 13.1M
2025-06-23 12.77 13.43 12.71 13.40 12.5M
2025-06-20 13.16 13.25 12.84 12.84 8.7M
2025-06-19 13.32 13.44 13.13 13.19 8.1M
2025-06-18 13.39 13.50 13.31 13.32 7.0M
2025-06-17 13.37 13.58 13.31 13.43 9.5M
2025-06-16 13.02 13.43 13.02 13.40 9.8M
2025-06-13 13.26 13.33 13.07 13.11 7.0M
2025-06-12 13.28 13.46 13.24 13.34 5.9M
2025-06-11 13.25 13.43 13.25 13.37 6.3M
2025-06-10 13.56 13.56 13.12 13.32 9.1M
2025-06-09 13.42 13.52 13.36 13.50 8.5M
2025-06-06 13.44 13.68 13.34 13.46 8.2M
2025-06-05 13.24 13.53 13.21 13.50 10.5M
2025-06-04 13.20 13.35 13.15 13.24 7.7M
2025-06-03 13.15 13.58 13.15 13.28 15.0M
2025-05-30 13.28 13.32 12.99 13.02 7.9M
2025-05-29 12.78 13.30 12.77 13.29 13.0M
2025-05-28 12.95 13.02 12.70 12.76 6.1M
2025-05-27 13.00 13.06 12.86 12.95 4.6M
2025-05-26 12.81 13.07 12.78 13.02 6.3M
2025-05-23 13.24 13.24 12.74 12.74 9.3M
2025-05-22 13.26 13.35 13.13 13.14 5.2M
2025-05-21 13.46 13.46 13.21 13.25 5.9M
2025-05-20 13.36 13.46 13.24 13.37 7.1M
2025-05-19 13.19 13.46 13.08 13.36 8.5M
2025-05-16 13.15 13.26 13.10 13.10 6.3M
2025-05-15 13.50 13.50 13.17 13.21 7.0M
2025-05-14 13.44 13.65 13.34 13.50 8.2M
2025-05-13 13.85 13.88 13.42 13.49 8.4M
2025-05-12 13.56 13.72 13.54 13.63 8.5M
2025-05-09 13.69 13.69 13.38 13.43 9.3M
2025-05-08 13.59 13.78 13.54 13.74 8.6M
2025-05-07 13.87 13.99 13.48 13.65 11.3M
2025-05-06 13.47 13.69 13.40 13.68 10.6M
2025-04-30 13.06 13.41 13.05 13.26 9.8M
2025-04-29 13.02 13.21 12.89 13.11 7.3M
2025-04-28 13.40 13.45 13.01 13.08 16.5M
2025-04-25 13.03 14.06 13.03 13.70 22.7M
2025-04-24 13.39 13.39 13.01 13.03 7.9M
2025-04-23 13.44 13.64 13.27 13.38 9.6M
2025-04-22 13.18 13.50 13.18 13.40 12.9M
2025-04-21 12.76 13.30 12.71 13.19 12.5M
2025-04-18 12.75 13.00 12.62 12.86 8.4M
2025-04-17 12.68 12.89 12.61 12.75 6.5M
2025-04-16 12.90 12.94 12.52 12.74 8.6M
2025-04-15 13.01 13.02 12.85 12.95 6.9M
2025-04-14 13.05 13.16 12.92 12.96 11.0M
2025-04-11 12.59 13.00 12.57 12.83 11.4M
2025-04-10 12.97 13.20 12.78 12.79 18.0M
2025-04-09 12.17 12.78 11.70 12.69 21.8M
2025-04-08 11.88 12.48 11.74 12.14 22.7M
2025-04-07 13.35 13.35 11.20 11.64 28.9M
2025-04-03 14.02 14.26 13.97 13.99 8.0M
2025-04-02 14.13 14.26 14.08 14.18 5.9M
2025-04-01 14.14 14.43 14.08 14.13 10.1M
2025-03-31 13.96 14.34 13.85 14.13 12.0M
2025-03-28 14.20 14.30 14.09 14.10 7.5M
2025-03-27 14.25 14.44 14.04 14.19 8.5M
2025-03-26 14.23 14.44 14.19 14.22 8.3M
2025-03-25 14.46 14.54 14.18 14.24 13.1M
2025-03-24 14.94 14.95 14.07 14.50 20.8M
2025-03-21 15.15 15.26 14.80 14.81 17.8M
2025-03-20 15.35 15.53 15.16 15.18 16.0M
2025-03-19 15.77 15.77 15.31 15.40 20.2M
2025-03-18 15.65 16.40 15.59 15.86 28.3M
2025-03-17 15.95 16.08 15.61 15.65 23.9M
2025-03-14 15.48 15.63 15.12 15.53 20.2M
2025-03-13 15.86 15.97 15.19 15.47 24.2M
2025-03-12 15.82 16.50 15.82 16.02 31.4M
2025-03-11 15.28 15.98 15.16 15.75 17.4M
2025-03-10 15.99 16.02 15.46 15.54 24.3M
2025-03-07 16.30 16.58 15.91 16.10 31.2M
2025-03-06 15.89 16.40 15.81 16.21 33.7M
2025-03-05 15.78 16.10 15.53 15.80 24.4M
2025-03-04 14.91 15.90 14.88 15.69 26.6M
2025-03-03 15.08 15.55 14.89 15.09 21.5M
2025-02-28 15.87 15.97 14.90 14.99 30.1M
2025-02-27 16.50 16.60 15.81 16.05 36.8M
2025-02-26 16.33 16.96 15.96 16.65 50.1M
2025-02-25 15.68 17.16 15.63 16.36 59.5M
2025-02-24 16.69 16.83 15.90 16.10 53.0M
2025-02-21 15.34 16.00 15.03 15.91 37.0M
2025-02-20 15.29 15.38 14.98 15.13 23.9M
2025-02-19 14.86 15.44 14.73 15.30 27.2M
2025-02-18 15.75 15.98 14.85 14.90 38.8M
2025-02-17 16.20 16.42 15.58 15.85 46.7M
2025-02-14 15.50 16.27 15.33 16.02 54.7M
2025-02-13 15.56 15.63 15.07 15.24 28.1M
2025-02-12 15.11 15.75 15.09 15.67 38.5M
2025-02-11 15.45 15.50 15.14 15.18 36.9M
2025-02-10 15.08 15.68 15.00 15.67 47.8M
2025-02-07 14.57 15.20 14.46 14.93 47.3M
2025-02-06 14.58 14.95 14.20 14.80 41.2M
2025-02-05 14.30 14.32 13.84 13.95 30.6M
2025-01-27 13.96 14.09 13.51 13.57 34.2M
2025-01-24 12.54 13.72 12.47 13.48 41.9M
2025-01-23 12.73 13.08 12.49 12.54 17.6M
2025-01-22 12.78 12.78 12.51 12.55 10.5M
2025-01-21 12.76 13.03 12.62 12.79 23.2M
2025-01-20 12.61 14.15 12.17 13.19 37.6M
2025-01-17 12.80 12.95 12.67 12.82 11.6M
2025-01-16 13.23 13.43 12.81 12.90 16.7M
2025-01-15 13.16 13.28 12.98 13.09 11.8M
2025-01-14 12.61 13.20 12.58 13.18 19.8M
2025-01-13 12.36 12.60 12.11 12.60 7.2M
2025-01-10 12.75 12.90 12.46 12.46 8.7M
2025-01-09 12.64 12.86 12.58 12.76 8.8M
2025-01-08 12.75 12.93 12.28 12.74 12.9M
2025-01-07 12.56 12.78 12.55 12.71 10.3M
2025-01-06 12.86 13.00 12.36 12.46 12.0M
2025-01-03 13.34 13.43 12.76 12.81 13.5M
2025-01-02 13.74 13.89 13.12 13.28 15.0M