5.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.75 | 5.85 | 5.75 | 5.83 | 1,384.7K |
| 09:35 | 5.83 | 5.83 | 5.80 | 5.83 | 820.6K |
| 09:40 | 5.83 | 5.89 | 5.82 | 5.85 | 1,537.3K |
| 09:45 | 5.86 | 5.86 | 5.83 | 5.83 | 369.7K |
| 09:50 | 5.83 | 5.84 | 5.82 | 5.84 | 214.4K |
| 09:55 | 5.84 | 5.84 | 5.83 | 5.84 | 234.0K |
| 10:00 | 5.83 | 5.84 | 5.83 | 5.83 | 159.6K |
| 10:05 | 5.83 | 5.84 | 5.82 | 5.83 | 131.7K |
| 10:10 | 5.83 | 5.83 | 5.80 | 5.80 | 259.0K |
| 10:15 | 5.81 | 5.82 | 5.80 | 5.80 | 222.9K |
| 10:20 | 5.80 | 5.82 | 5.80 | 5.81 | 125.3K |
| 10:25 | 5.81 | 5.82 | 5.80 | 5.81 | 170.7K |
| 10:30 | 5.81 | 5.81 | 5.79 | 5.79 | 266.3K |
| 10:35 | 5.79 | 5.81 | 5.79 | 5.79 | 247.3K |
| 10:40 | 5.79 | 5.80 | 5.78 | 5.79 | 132.8K |
| 10:45 | 5.79 | 5.79 | 5.78 | 5.79 | 55.8K |
| 10:50 | 5.79 | 5.80 | 5.78 | 5.79 | 119.1K |
| 10:55 | 5.79 | 5.79 | 5.77 | 5.78 | 105.2K |
| 11:00 | 5.77 | 5.78 | 5.76 | 5.78 | 157.3K |
| 11:05 | 5.78 | 5.78 | 5.77 | 5.78 | 46.5K |
| 11:10 | 5.78 | 5.78 | 5.77 | 5.77 | 68.7K |
| 11:15 | 5.77 | 5.78 | 5.76 | 5.77 | 192.2K |
| 11:20 | 5.77 | 5.77 | 5.76 | 5.77 | 50.1K |
| 11:25 | 5.77 | 5.77 | 5.75 | 5.75 | 190.2K |
| 13:00 | 5.76 | 5.77 | 5.75 | 5.75 | 332.2K |
| 13:05 | 5.76 | 5.77 | 5.75 | 5.77 | 175.1K |
| 13:10 | 5.77 | 5.77 | 5.76 | 5.76 | 87.9K |
| 13:15 | 5.76 | 5.77 | 5.75 | 5.76 | 119.3K |
| 13:20 | 5.76 | 5.76 | 5.75 | 5.76 | 48.0K |
| 13:25 | 5.75 | 5.77 | 5.75 | 5.76 | 189.0K |
| 13:30 | 5.77 | 5.77 | 5.75 | 5.75 | 87.4K |
| 13:35 | 5.76 | 5.77 | 5.75 | 5.77 | 49.9K |
| 13:40 | 5.76 | 5.77 | 5.76 | 5.77 | 78.7K |
| 13:45 | 5.76 | 5.77 | 5.76 | 5.76 | 83.3K |
| 13:50 | 5.77 | 5.77 | 5.75 | 5.76 | 242.9K |
| 13:55 | 5.76 | 5.76 | 5.75 | 5.75 | 56.0K |
| 14:00 | 5.75 | 5.77 | 5.75 | 5.76 | 81.6K |
| 14:05 | 5.75 | 5.76 | 5.74 | 5.75 | 157.0K |
| 14:10 | 5.74 | 5.76 | 5.74 | 5.76 | 99.6K |
| 14:15 | 5.76 | 5.78 | 5.76 | 5.77 | 75.9K |
| 14:20 | 5.77 | 5.78 | 5.77 | 5.77 | 67.9K |
| 14:25 | 5.77 | 5.78 | 5.77 | 5.78 | 56.3K |
| 14:30 | 5.77 | 5.80 | 5.77 | 5.79 | 231.5K |
| 14:35 | 5.80 | 5.80 | 5.78 | 5.79 | 198.2K |
| 14:40 | 5.79 | 5.80 | 5.77 | 5.78 | 246.4K |
| 14:45 | 5.79 | 5.79 | 5.78 | 5.79 | 146.5K |
| 14:50 | 5.78 | 5.79 | 5.77 | 5.79 | 230.9K |
| 14:55 | 5.79 | 5.80 | 5.78 | 5.80 | 176.2K |
| 15:40 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0K |