173.44
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 175.36 | 176.29 | 175.30 | 175.56 | 22.7K |
| 09:35 | 175.66 | 176.39 | 175.56 | 176.32 | 14.9K |
| 09:40 | 176.39 | 177.00 | 176.24 | 177.00 | 20.5K |
| 09:45 | 177.15 | 177.60 | 177.12 | 177.60 | 34.6K |
| 09:50 | 177.60 | 180.79 | 177.53 | 179.79 | 122.1K |
| 09:55 | 179.77 | 179.89 | 178.42 | 178.53 | 37.9K |
| 10:00 | 178.40 | 178.45 | 177.66 | 178.00 | 43.4K |
| 10:05 | 178.00 | 178.00 | 177.20 | 177.28 | 22.5K |
| 10:10 | 177.40 | 177.62 | 177.11 | 177.62 | 12.1K |
| 10:15 | 177.61 | 177.61 | 176.52 | 176.79 | 22.8K |
| 10:20 | 176.79 | 177.06 | 176.63 | 176.63 | 19.6K |
| 10:25 | 176.64 | 177.07 | 176.36 | 176.61 | 20.9K |
| 10:30 | 176.75 | 176.75 | 176.37 | 176.53 | 9.1K |
| 10:35 | 176.49 | 176.79 | 176.28 | 176.39 | 16.0K |
| 10:40 | 176.51 | 176.65 | 175.72 | 175.72 | 24.0K |
| 10:45 | 176.00 | 176.25 | 175.75 | 176.23 | 11.9K |
| 10:50 | 176.46 | 176.49 | 176.21 | 176.26 | 8.2K |
| 10:55 | 176.46 | 176.64 | 175.93 | 176.00 | 9.9K |
| 11:00 | 176.26 | 176.65 | 176.00 | 176.65 | 6.5K |
| 11:05 | 176.78 | 177.20 | 176.51 | 176.56 | 10.7K |
| 11:10 | 176.87 | 177.59 | 176.61 | 177.18 | 16.2K |
| 11:15 | 177.25 | 177.58 | 176.85 | 177.23 | 10.6K |
| 11:20 | 177.15 | 177.36 | 176.85 | 177.30 | 10.9K |
| 11:25 | 177.30 | 177.60 | 177.10 | 177.10 | 12.3K |
| 13:00 | 177.36 | 177.46 | 176.69 | 176.99 | 10.8K |
| 13:05 | 176.71 | 177.26 | 176.71 | 177.01 | 8.2K |
| 13:10 | 177.20 | 177.20 | 176.71 | 176.79 | 14.1K |
| 13:15 | 176.79 | 177.04 | 176.79 | 176.93 | 8.0K |
| 13:20 | 177.07 | 177.45 | 177.07 | 177.44 | 6.1K |
| 13:25 | 177.43 | 178.43 | 177.24 | 178.28 | 16.6K |
| 13:30 | 178.31 | 178.31 | 177.67 | 178.00 | 20.5K |
| 13:35 | 177.77 | 177.78 | 177.25 | 177.35 | 11.0K |
| 13:40 | 177.48 | 177.87 | 177.48 | 177.79 | 9.8K |
| 13:45 | 177.79 | 178.53 | 177.79 | 178.53 | 27.9K |
| 13:50 | 178.52 | 178.60 | 178.29 | 178.47 | 20.4K |
| 13:55 | 178.50 | 178.50 | 177.80 | 178.13 | 16.3K |
| 14:00 | 178.13 | 178.20 | 178.00 | 178.06 | 7.8K |
| 14:05 | 178.06 | 178.24 | 177.98 | 178.08 | 14.4K |
| 14:10 | 178.06 | 178.06 | 177.14 | 177.34 | 16.9K |
| 14:15 | 177.35 | 177.89 | 177.35 | 177.88 | 10.7K |
| 14:20 | 177.87 | 178.47 | 177.87 | 178.04 | 18.9K |
| 14:25 | 178.18 | 178.19 | 178.00 | 178.00 | 12.8K |
| 14:30 | 178.03 | 178.40 | 177.88 | 178.31 | 26.5K |
| 14:35 | 178.31 | 178.50 | 178.14 | 178.17 | 21.8K |
| 14:40 | 178.25 | 178.34 | 178.03 | 178.32 | 15.5K |
| 14:45 | 178.32 | 178.84 | 178.32 | 178.71 | 47.8K |
| 14:50 | 178.71 | 178.98 | 178.71 | 178.95 | 38.7K |
| 14:55 | 178.98 | 179.39 | 178.96 | 179.27 | 33.5K |
| 15:40 | 179.27 | 179.27 | 179.27 | 179.27 | 0.0K |