173.44
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 173.79 | 174.00 | 172.80 | 172.90 | 41.0K |
| 09:35 | 172.68 | 173.20 | 172.39 | 172.74 | 62.0K |
| 09:40 | 172.88 | 175.35 | 172.71 | 174.30 | 41.2K |
| 09:45 | 174.30 | 175.30 | 174.14 | 175.20 | 28.8K |
| 09:50 | 175.30 | 175.30 | 174.63 | 174.83 | 15.7K |
| 09:55 | 174.59 | 174.59 | 173.33 | 173.36 | 23.0K |
| 10:00 | 173.36 | 173.86 | 173.26 | 173.85 | 9.5K |
| 10:05 | 173.50 | 174.38 | 173.50 | 174.05 | 26.6K |
| 10:10 | 174.05 | 174.39 | 173.73 | 174.36 | 38.2K |
| 10:15 | 174.15 | 174.55 | 174.02 | 174.02 | 15.6K |
| 10:20 | 173.99 | 174.25 | 173.36 | 173.36 | 19.9K |
| 10:25 | 173.18 | 173.29 | 172.46 | 172.46 | 18.0K |
| 10:30 | 172.46 | 172.46 | 171.45 | 171.96 | 33.0K |
| 10:35 | 171.96 | 172.44 | 171.96 | 172.44 | 17.4K |
| 10:40 | 172.45 | 173.36 | 171.60 | 173.20 | 16.9K |
| 10:45 | 173.33 | 173.37 | 172.63 | 172.97 | 10.4K |
| 10:50 | 172.97 | 173.31 | 172.47 | 173.31 | 14.2K |
| 10:55 | 173.15 | 173.15 | 172.49 | 172.61 | 7.5K |
| 11:00 | 172.57 | 172.58 | 172.27 | 172.58 | 10.3K |
| 11:05 | 172.32 | 172.75 | 172.01 | 172.03 | 7.6K |
| 11:10 | 172.30 | 172.89 | 172.03 | 172.03 | 13.1K |
| 11:15 | 172.23 | 172.53 | 172.03 | 172.31 | 4.9K |
| 11:20 | 172.21 | 172.50 | 171.78 | 171.78 | 13.8K |
| 11:25 | 171.78 | 172.50 | 171.61 | 172.00 | 16.8K |
| 13:00 | 172.06 | 172.69 | 171.76 | 172.48 | 14.0K |
| 13:05 | 172.42 | 172.68 | 172.17 | 172.51 | 17.3K |
| 13:10 | 172.46 | 174.49 | 172.46 | 174.00 | 44.6K |
| 13:15 | 174.00 | 174.00 | 173.02 | 173.42 | 8.8K |
| 13:20 | 173.41 | 173.41 | 172.06 | 172.29 | 21.0K |
| 13:25 | 172.57 | 173.23 | 172.34 | 172.73 | 12.5K |
| 13:30 | 172.81 | 173.21 | 172.75 | 172.75 | 4.1K |
| 13:35 | 172.70 | 172.98 | 172.38 | 172.61 | 4.3K |
| 13:40 | 172.39 | 172.62 | 172.10 | 172.21 | 16.1K |
| 13:45 | 172.21 | 172.29 | 172.14 | 172.29 | 4.0K |
| 13:50 | 172.32 | 172.33 | 172.13 | 172.33 | 6.8K |
| 13:55 | 172.30 | 172.42 | 172.15 | 172.18 | 9.3K |
| 14:00 | 172.17 | 172.40 | 171.80 | 171.80 | 20.3K |
| 14:05 | 171.71 | 172.00 | 171.66 | 171.91 | 7.5K |
| 14:10 | 171.90 | 171.98 | 171.84 | 171.84 | 9.2K |
| 14:15 | 171.83 | 172.37 | 171.80 | 172.32 | 16.5K |
| 14:20 | 172.00 | 172.00 | 171.85 | 171.92 | 30.4K |
| 14:25 | 171.96 | 172.78 | 171.93 | 172.77 | 94.3K |
| 14:30 | 172.96 | 173.23 | 172.72 | 173.01 | 10.7K |
| 14:35 | 173.09 | 173.93 | 173.02 | 173.74 | 21.2K |
| 14:40 | 173.69 | 175.00 | 173.68 | 174.85 | 44.1K |
| 14:45 | 174.84 | 175.36 | 174.70 | 175.36 | 50.9K |
| 14:50 | 175.35 | 175.75 | 174.97 | 175.04 | 35.2K |
| 14:55 | 175.40 | 175.46 | 175.06 | 175.34 | 7.4K |
| 15:40 | 175.33 | 175.33 | 175.33 | 175.33 | 0.0K |