XINGYIN CSI HK Equity Connect Tech

513560
🏛️ china →
1.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.32 1.33 1.31 1.32 21,460.2K
09:35 1.32 1.32 1.31 1.31 17,929.8K
09:40 1.31 1.31 1.30 1.30 12,970.6K
09:45 1.30 1.31 1.30 1.30 16,044.8K
09:50 1.30 1.31 1.30 1.30 11,531.0K
09:55 1.30 1.31 1.30 1.31 8,515.8K
10:00 1.31 1.31 1.30 1.31 7,588.0K
10:05 1.31 1.31 1.30 1.30 7,083.8K
10:10 1.31 1.31 1.30 1.30 6,899.7K
10:15 1.30 1.30 1.30 1.30 9,742.3K
10:20 1.30 1.30 1.30 1.30 6,385.9K
10:25 1.30 1.30 1.30 1.30 3,971.0K
10:30 1.30 1.30 1.30 1.30 10,562.0K
10:35 1.30 1.30 1.30 1.30 3,590.5K
10:40 1.30 1.30 1.29 1.29 5,847.9K
10:45 1.29 1.29 1.29 1.29 9,644.1K
10:50 1.29 1.29 1.29 1.29 3,182.1K
10:55 1.29 1.29 1.29 1.29 3,366.2K
11:00 1.29 1.29 1.29 1.29 4,833.7K
11:05 1.29 1.29 1.29 1.29 3,446.7K
11:10 1.29 1.29 1.28 1.28 5,962.9K
11:15 1.28 1.28 1.28 1.28 7,098.0K
11:20 1.28 1.28 1.28 1.28 6,877.4K
11:25 1.28 1.28 1.28 1.28 2,763.1K
13:00 1.28 1.28 1.28 1.28 5,022.9K
13:05 1.28 1.28 1.28 1.28 5,898.4K
13:10 1.28 1.28 1.28 1.28 4,731.3K
13:15 1.28 1.28 1.28 1.28 3,289.5K
13:20 1.28 1.28 1.28 1.28 3,484.0K
13:25 1.28 1.28 1.28 1.28 3,836.2K
13:30 1.28 1.29 1.28 1.29 3,417.0K
13:35 1.29 1.29 1.28 1.29 3,655.6K
13:40 1.29 1.29 1.28 1.28 2,292.0K
13:45 1.28 1.28 1.28 1.28 3,012.2K
13:50 1.28 1.28 1.28 1.28 1,041.8K
13:55 1.28 1.28 1.28 1.28 2,875.6K
14:00 1.28 1.28 1.28 1.28 2,907.5K
14:05 1.28 1.28 1.28 1.28 1,638.8K
14:10 1.28 1.28 1.28 1.28 3,198.7K
14:15 1.28 1.28 1.27 1.28 3,712.7K
14:20 1.28 1.28 1.27 1.28 1,526.4K
14:25 1.27 1.28 1.27 1.28 2,402.7K
14:30 1.28 1.28 1.28 1.28 1,320.7K
14:35 1.28 1.28 1.28 1.28 1,278.1K
14:40 1.28 1.28 1.28 1.28 2,702.3K
14:45 1.28 1.28 1.28 1.28 4,321.3K
14:50 1.28 1.28 1.28 1.28 2,405.6K
14:55 1.28 1.28 1.28 1.28 4,861.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available