XINGYIN CSI HK Equity Connect Tech

513560
🏛️ china →
1.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.28 1.28 1.28 1.28 6,166.7K
09:35 1.28 1.28 1.27 1.27 5,682.0K
09:40 1.27 1.28 1.27 1.28 7,827.4K
09:45 1.28 1.29 1.28 1.28 10,288.0K
09:50 1.28 1.29 1.28 1.28 4,446.4K
09:55 1.28 1.28 1.28 1.28 3,525.8K
10:00 1.28 1.29 1.28 1.29 4,640.6K
10:05 1.29 1.29 1.28 1.28 4,364.0K
10:10 1.29 1.29 1.28 1.28 1,647.4K
10:15 1.28 1.28 1.28 1.28 2,455.1K
10:20 1.28 1.28 1.28 1.28 2,342.4K
10:25 1.28 1.28 1.28 1.28 1,701.2K
10:30 1.28 1.28 1.28 1.28 4,312.4K
10:35 1.28 1.28 1.28 1.28 2,290.8K
10:40 1.28 1.28 1.28 1.28 1,351.7K
10:45 1.28 1.28 1.28 1.28 2,997.8K
10:50 1.28 1.28 1.27 1.28 2,677.9K
10:55 1.28 1.28 1.28 1.28 1,703.0K
11:00 1.28 1.28 1.27 1.27 3,443.0K
11:05 1.27 1.27 1.27 1.27 3,381.9K
11:10 1.27 1.27 1.27 1.27 4,635.9K
11:15 1.27 1.27 1.27 1.27 2,020.1K
11:20 1.27 1.27 1.27 1.27 1,621.3K
11:25 1.27 1.27 1.27 1.27 2,263.8K
13:00 1.27 1.27 1.27 1.27 1,571.5K
13:05 1.27 1.27 1.27 1.27 1,658.1K
13:10 1.27 1.27 1.27 1.27 1,309.9K
13:15 1.27 1.27 1.27 1.27 1,362.2K
13:20 1.27 1.27 1.27 1.27 2,011.0K
13:25 1.27 1.28 1.27 1.28 902.9K
13:30 1.28 1.28 1.28 1.28 2,614.9K
13:35 1.28 1.28 1.28 1.28 1,385.4K
13:40 1.28 1.28 1.28 1.28 2,070.5K
13:45 1.28 1.28 1.28 1.28 619.2K
13:50 1.28 1.28 1.28 1.28 906.4K
13:55 1.28 1.28 1.28 1.28 658.3K
14:00 1.28 1.28 1.28 1.28 5,503.7K
14:05 1.28 1.28 1.28 1.28 1,703.0K
14:10 1.28 1.28 1.28 1.28 390.4K
14:15 1.28 1.28 1.28 1.28 707.7K
14:20 1.28 1.28 1.28 1.28 512.8K
14:25 1.28 1.28 1.28 1.28 478.5K
14:30 1.28 1.28 1.28 1.28 460.5K
14:35 1.28 1.28 1.28 1.28 1,919.6K
14:40 1.28 1.28 1.28 1.28 1,566.9K
14:45 1.28 1.28 1.28 1.28 697.8K
14:50 1.28 1.28 1.28 1.28 2,833.7K
14:55 1.28 1.28 1.28 1.28 2,902.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available