2,710.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 2,720.00 | 2,760.00 | 2,700.00 | 2,710.00 | 3.8M |
| 2025-09-26 | 2,700.00 | 2,790.00 | 2,690.00 | 2,720.00 | 6.1M |
| 2025-09-25 | 2,730.00 | 2,740.00 | 2,670.00 | 2,700.00 | 5.1M |
| 2025-09-24 | 2,700.00 | 2,800.00 | 2,590.00 | 2,730.00 | 15.7M |
| 2025-09-23 | 2,730.00 | 2,730.00 | 2,640.00 | 2,700.00 | 3.9M |
| 2025-09-22 | 2,800.00 | 2,800.00 | 2,660.00 | 2,730.00 | 6.2M |
| 2025-09-19 | 2,850.00 | 2,860.00 | 2,780.00 | 2,800.00 | 14.6M |
| 2025-09-18 | 2,770.00 | 2,840.00 | 2,740.00 | 2,810.00 | 12.9M |
| 2025-09-17 | 2,650.00 | 2,770.00 | 2,640.00 | 2,760.00 | 8.1M |
| 2025-09-16 | 2,590.00 | 2,650.00 | 2,590.00 | 2,650.00 | 5.9M |
| 2025-09-15 | 2,590.00 | 2,630.00 | 2,580.00 | 2,590.00 | 3.2M |
| 2025-09-12 | 2,590.00 | 2,640.00 | 2,590.00 | 2,590.00 | 2.1M |
| 2025-09-11 | 2,600.00 | 2,660.00 | 2,590.00 | 2,590.00 | 6.1M |
| 2025-09-10 | 2,580.00 | 2,640.00 | 2,570.00 | 2,600.00 | 2.0M |
| 2025-09-09 | 2,670.00 | 2,670.00 | 2,550.00 | 2,590.00 | 11.0M |
| 2025-09-08 | 2,730.00 | 2,730.00 | 2,650.00 | 2,680.00 | 9.3M |
| 2025-09-04 | 2,750.00 | 2,750.00 | 2,700.00 | 2,740.00 | 9.3M |
| 2025-09-03 | 2,770.00 | 2,780.00 | 2,730.00 | 2,750.00 | 2.6M |
| 2025-09-02 | 2,720.00 | 2,780.00 | 2,720.00 | 2,770.00 | 10.1M |
| 2025-09-01 | 2,690.00 | 2,770.00 | 2,640.00 | 2,720.00 | 12.3M |
| 2025-08-29 | 2,770.00 | 2,790.00 | 2,670.00 | 2,750.00 | 15.8M |
| 2025-08-28 | 2,770.00 | 2,800.00 | 2,690.00 | 2,770.00 | 19.3M |
| 2025-08-27 | 2,960.00 | 2,970.00 | 2,640.00 | 2,760.00 | 74.6M |
| 2025-08-26 | 2,940.00 | 2,960.00 | 2,900.00 | 2,960.00 | 14.1M |
| 2025-08-25 | 2,930.00 | 2,980.00 | 2,900.00 | 2,930.00 | 25.5M |
| 2025-08-22 | 2,910.00 | 2,950.00 | 2,910.00 | 2,930.00 | 7.6M |
| 2025-08-21 | 2,920.00 | 2,980.00 | 2,900.00 | 2,930.00 | 27.9M |
| 2025-08-20 | 2,950.00 | 3,010.00 | 2,910.00 | 2,950.00 | 35.8M |
| 2025-08-19 | 2,900.00 | 3,090.00 | 2,900.00 | 2,960.00 | 48.1M |
| 2025-08-15 | 2,960.00 | 2,970.00 | 2,900.00 | 2,920.00 | 19.7M |
| 2025-08-14 | 2,910.00 | 2,960.00 | 2,910.00 | 2,960.00 | 38.4M |
| 2025-08-13 | 2,870.00 | 3,010.00 | 2,850.00 | 2,910.00 | 55.0M |
| 2025-08-12 | 2,710.00 | 2,880.00 | 2,650.00 | 2,850.00 | 42.3M |
| 2025-08-11 | 2,640.00 | 2,780.00 | 2,640.00 | 2,700.00 | 33.6M |
| 2025-08-08 | 2,540.00 | 2,640.00 | 2,540.00 | 2,640.00 | 20.0M |
| 2025-08-07 | 2,580.00 | 2,590.00 | 2,530.00 | 2,530.00 | 3.3M |
| 2025-08-06 | 2,580.00 | 2,590.00 | 2,520.00 | 2,580.00 | 4.8M |
| 2025-08-05 | 2,620.00 | 2,620.00 | 2,560.00 | 2,580.00 | 8.8M |
| 2025-08-04 | 2,590.00 | 2,630.00 | 2,540.00 | 2,620.00 | 9.3M |
| 2025-08-01 | 2,520.00 | 2,620.00 | 2,500.00 | 2,570.00 | 17.5M |
| 2025-07-31 | 2,510.00 | 2,610.00 | 2,510.00 | 2,520.00 | 11.9M |
| 2025-07-30 | 2,550.00 | 2,560.00 | 2,510.00 | 2,510.00 | 4.5M |
| 2025-07-29 | 2,530.00 | 2,570.00 | 2,480.00 | 2,550.00 | 6.1M |
| 2025-07-28 | 2,550.00 | 2,560.00 | 2,520.00 | 2,520.00 | 2.3M |
| 2025-07-25 | 2,610.00 | 2,610.00 | 2,510.00 | 2,550.00 | 4.1M |
| 2025-07-24 | 2,580.00 | 2,620.00 | 2,570.00 | 2,610.00 | 5.7M |
| 2025-07-23 | 2,580.00 | 2,600.00 | 2,510.00 | 2,580.00 | 4.7M |
| 2025-07-22 | 2,610.00 | 2,650.00 | 2,570.00 | 2,570.00 | 7.3M |
| 2025-07-21 | 2,630.00 | 2,660.00 | 2,580.00 | 2,610.00 | 12.4M |
| 2025-07-18 | 2,700.00 | 2,700.00 | 2,610.00 | 2,630.00 | 17.2M |
| 2025-07-17 | 2,590.00 | 2,700.00 | 2,580.00 | 2,670.00 | 29.6M |
| 2025-07-16 | 2,500.00 | 2,610.00 | 2,480.00 | 2,570.00 | 35.5M |
| 2025-07-15 | 2,320.00 | 2,500.00 | 2,320.00 | 2,490.00 | 33.9M |
| 2025-07-14 | 2,290.00 | 2,330.00 | 2,280.00 | 2,320.00 | 7.1M |
| 2025-07-11 | 2,300.00 | 2,310.00 | 2,270.00 | 2,290.00 | 3.4M |
| 2025-07-10 | 2,290.00 | 2,310.00 | 2,260.00 | 2,300.00 | 8.3M |
| 2025-07-09 | 2,260.00 | 2,290.00 | 2,260.00 | 2,290.00 | 2.9M |
| 2025-07-08 | 2,300.00 | 2,300.00 | 2,260.00 | 2,260.00 | 1.8M |
| 2025-07-07 | 2,300.00 | 2,300.00 | 2,270.00 | 2,290.00 | 1.9M |
| 2025-07-04 | 2,310.00 | 2,310.00 | 2,250.00 | 2,300.00 | 3.8M |
| 2025-07-03 | 2,280.00 | 2,310.00 | 2,240.00 | 2,300.00 | 4.8M |
| 2025-07-02 | 2,320.00 | 2,330.00 | 2,260.00 | 2,280.00 | 4.8M |
| 2025-07-01 | 2,260.00 | 2,330.00 | 2,250.00 | 2,310.00 | 16.4M |
| 2025-06-30 | 2,220.00 | 2,270.00 | 2,210.00 | 2,250.00 | 6.2M |
| 2025-06-26 | 2,250.00 | 2,250.00 | 2,220.00 | 2,240.00 | 9.7M |
| 2025-06-25 | 2,220.00 | 2,260.00 | 2,220.00 | 2,250.00 | 4.0M |
| 2025-06-24 | 2,270.00 | 2,290.00 | 2,220.00 | 2,220.00 | 11.2M |
| 2025-06-23 | 2,230.00 | 2,280.00 | 2,180.00 | 2,250.00 | 15.7M |
| 2025-06-20 | 2,230.00 | 2,320.00 | 2,230.00 | 2,240.00 | 21.4M |
| 2025-06-19 | 2,220.00 | 2,270.00 | 2,200.00 | 2,230.00 | 19.1M |
| 2025-06-18 | 2,240.00 | 2,240.00 | 2,200.00 | 2,220.00 | 3.1M |
| 2025-06-17 | 2,220.00 | 2,260.00 | 2,210.00 | 2,240.00 | 3.9M |
| 2025-06-16 | 2,190.00 | 2,240.00 | 2,180.00 | 2,220.00 | 7.2M |
| 2025-06-13 | 2,190.00 | 2,210.00 | 2,170.00 | 2,190.00 | 8.3M |
| 2025-06-12 | 2,220.00 | 2,230.00 | 2,180.00 | 2,190.00 | 4.7M |
| 2025-06-11 | 2,190.00 | 2,230.00 | 2,170.00 | 2,220.00 | 9.2M |
| 2025-06-10 | 2,200.00 | 2,210.00 | 2,170.00 | 2,180.00 | 7.1M |
| 2025-06-05 | 2,170.00 | 2,220.00 | 2,170.00 | 2,200.00 | 5.1M |
| 2025-06-04 | 2,170.00 | 2,190.00 | 2,160.00 | 2,190.00 | 4.0M |
| 2025-06-03 | 2,170.00 | 2,170.00 | 2,150.00 | 2,160.00 | 4.4M |
| 2025-06-02 | 2,190.00 | 2,200.00 | 2,150.00 | 2,180.00 | 14.4M |
| 2025-05-28 | 2,200.00 | 2,210.00 | 2,160.00 | 2,200.00 | 13.2M |
| 2025-05-27 | 2,170.00 | 2,210.00 | 2,150.00 | 2,180.00 | 8.3M |
| 2025-05-26 | 2,170.00 | 2,190.00 | 2,160.00 | 2,170.00 | 3.3M |
| 2025-05-23 | 2,160.00 | 2,200.00 | 2,140.00 | 2,170.00 | 16.9M |
| 2025-05-22 | 2,190.00 | 2,200.00 | 2,140.00 | 2,170.00 | 10.5M |
| 2025-05-21 | 2,170.00 | 2,200.00 | 2,170.00 | 2,180.00 | 5.3M |
| 2025-05-20 | 2,220.00 | 2,220.00 | 2,170.00 | 2,170.00 | 11.2M |
| 2025-05-19 | 2,180.00 | 2,220.00 | 2,170.00 | 2,210.00 | 9.2M |
| 2025-05-16 | 2,160.00 | 2,190.00 | 2,150.00 | 2,180.00 | 5.2M |
| 2025-05-15 | 2,210.00 | 2,210.00 | 2,160.00 | 2,160.00 | 5.4M |
| 2025-05-14 | 2,160.00 | 2,220.00 | 2,160.00 | 2,210.00 | 13.4M |
| 2025-05-09 | 2,140.00 | 2,190.00 | 2,120.00 | 2,160.00 | 14.8M |
| 2025-05-08 | 2,180.00 | 2,200.00 | 2,130.00 | 2,130.00 | 18.1M |
| 2025-05-07 | 2,180.00 | 2,210.00 | 2,150.00 | 2,180.00 | 17.4M |
| 2025-05-06 | 2,180.00 | 2,190.00 | 2,140.00 | 2,180.00 | 10.3M |
| 2025-05-05 | 2,220.00 | 2,230.00 | 2,180.00 | 2,200.00 | 5.2M |
| 2025-05-02 | 2,140.00 | 2,230.00 | 2,130.00 | 2,220.00 | 20.4M |
| 2025-04-30 | 2,130.00 | 2,160.00 | 2,110.00 | 2,150.00 | 12.0M |
| 2025-04-29 | 2,100.00 | 2,140.00 | 2,090.00 | 2,130.00 | 18.0M |
| 2025-04-28 | 2,110.00 | 2,110.00 | 2,080.00 | 2,100.00 | 8.3M |
| 2025-04-25 | 2,090.00 | 2,110.00 | 2,070.00 | 2,100.00 | 9.9M |
| 2025-04-24 | 2,110.00 | 2,120.00 | 2,080.00 | 2,090.00 | 16.3M |
| 2025-04-23 | 2,100.00 | 2,110.00 | 2,060.00 | 2,110.00 | 17.7M |
| 2025-04-22 | 2,130.00 | 2,130.00 | 2,060.00 | 2,100.00 | 14.5M |
| 2025-04-21 | 2,200.00 | 2,200.00 | 2,110.00 | 2,120.00 | 13.9M |
| 2025-04-17 | 2,190.00 | 2,230.00 | 2,160.00 | 2,180.00 | 12.4M |
| 2025-04-16 | 2,170.00 | 2,200.00 | 2,160.00 | 2,190.00 | 8.5M |
| 2025-04-15 | 2,190.00 | 2,200.00 | 2,160.00 | 2,170.00 | 15.7M |
| 2025-04-14 | 2,150.00 | 2,200.00 | 2,140.00 | 2,190.00 | 23.1M |
| 2025-04-11 | 2,240.00 | 2,280.00 | 2,180.00 | 2,200.00 | 16.8M |
| 2025-04-10 | 2,270.00 | 2,280.00 | 2,230.00 | 2,280.00 | 9.9M |
| 2025-04-09 | 2,170.00 | 2,300.00 | 2,170.00 | 2,250.00 | 40.3M |
| 2025-04-08 | 2,170.00 | 2,260.00 | 2,120.00 | 2,200.00 | 45.4M |
| 2025-03-27 | 2,240.00 | 2,320.00 | 2,230.00 | 2,280.00 | 41.4M |
| 2025-03-26 | 2,220.00 | 2,290.00 | 2,210.00 | 2,250.00 | 78.3M |
| 2025-03-25 | 2,270.00 | 2,280.00 | 2,230.00 | 2,230.00 | 47.3M |
| 2025-03-24 | 2,260.00 | 2,290.00 | 2,250.00 | 2,260.00 | 38.5M |
| 2025-03-21 | 2,260.00 | 2,280.00 | 2,250.00 | 2,260.00 | 13.8M |
| 2025-03-20 | 2,270.00 | 2,280.00 | 2,260.00 | 2,270.00 | 7.4M |
| 2025-03-19 | 2,260.00 | 2,290.00 | 2,240.00 | 2,270.00 | 33.1M |
| 2025-03-18 | 2,270.00 | 2,290.00 | 2,240.00 | 2,250.00 | 36.3M |
| 2025-03-17 | 2,260.00 | 2,270.00 | 2,250.00 | 2,270.00 | 10.9M |
| 2025-03-14 | 2,250.00 | 2,280.00 | 2,240.00 | 2,260.00 | 18.1M |
| 2025-03-13 | 2,270.00 | 2,270.00 | 2,250.00 | 2,250.00 | 5.2M |
| 2025-03-12 | 2,270.00 | 2,290.00 | 2,260.00 | 2,270.00 | 15.9M |
| 2025-03-11 | 2,270.00 | 2,290.00 | 2,250.00 | 2,260.00 | 35.3M |
| 2025-03-10 | 2,250.00 | 2,280.00 | 2,250.00 | 2,270.00 | 13.4M |
| 2025-03-07 | 2,260.00 | 2,270.00 | 2,250.00 | 2,250.00 | 3.9M |
| 2025-03-06 | 2,280.00 | 2,280.00 | 2,250.00 | 2,250.00 | 7.4M |
| 2025-03-05 | 2,220.00 | 2,280.00 | 2,220.00 | 2,270.00 | 34.6M |
| 2025-03-04 | 2,230.00 | 2,260.00 | 2,210.00 | 2,220.00 | 38.2M |
| 2025-03-03 | 2,220.00 | 2,270.00 | 2,220.00 | 2,220.00 | 34.4M |
| 2025-02-28 | 2,240.00 | 2,260.00 | 2,210.00 | 2,210.00 | 21.4M |
| 2025-02-27 | 2,240.00 | 2,280.00 | 2,230.00 | 2,240.00 | 34.6M |
| 2025-02-26 | 2,240.00 | 2,250.00 | 2,230.00 | 2,240.00 | 11.3M |
| 2025-02-25 | 2,260.00 | 2,260.00 | 2,240.00 | 2,240.00 | 11.5M |
| 2025-02-24 | 2,260.00 | 2,270.00 | 2,250.00 | 2,260.00 | 4.9M |
| 2025-02-21 | 2,270.00 | 2,270.00 | 2,250.00 | 2,250.00 | 7.1M |
| 2025-02-20 | 2,270.00 | 2,280.00 | 2,250.00 | 2,270.00 | 5.2M |
| 2025-02-19 | 2,290.00 | 2,290.00 | 2,260.00 | 2,260.00 | 17.8M |
| 2025-02-18 | 2,270.00 | 2,310.00 | 2,260.00 | 2,270.00 | 62.6M |
| 2025-02-17 | 2,280.00 | 2,290.00 | 2,270.00 | 2,270.00 | 13.4M |
| 2025-02-14 | 2,290.00 | 2,290.00 | 2,270.00 | 2,280.00 | 8.2M |
| 2025-02-13 | 2,280.00 | 2,300.00 | 2,270.00 | 2,280.00 | 24.8M |
| 2025-02-12 | 2,280.00 | 2,290.00 | 2,270.00 | 2,270.00 | 8.5M |
| 2025-02-11 | 2,290.00 | 2,300.00 | 2,260.00 | 2,270.00 | 30.8M |
| 2025-02-10 | 2,300.00 | 2,300.00 | 2,280.00 | 2,280.00 | 8.7M |
| 2025-02-07 | 2,290.00 | 2,300.00 | 2,270.00 | 2,290.00 | 7.1M |
| 2025-02-06 | 2,290.00 | 2,300.00 | 2,270.00 | 2,290.00 | 11.9M |
| 2025-02-05 | 2,290.00 | 2,290.00 | 2,260.00 | 2,270.00 | 12.1M |
| 2025-02-04 | 2,300.00 | 2,300.00 | 2,270.00 | 2,290.00 | 9.1M |
| 2025-02-03 | 2,270.00 | 2,300.00 | 2,260.00 | 2,290.00 | 14.2M |
| 2025-01-31 | 2,270.00 | 2,300.00 | 2,260.00 | 2,270.00 | 30.4M |
| 2025-01-30 | 2,290.00 | 2,300.00 | 2,260.00 | 2,270.00 | 26.1M |
| 2025-01-24 | 2,320.00 | 2,320.00 | 2,280.00 | 2,290.00 | 12.5M |
| 2025-01-23 | 2,290.00 | 2,310.00 | 2,280.00 | 2,310.00 | 11.5M |
| 2025-01-22 | 2,270.00 | 2,300.00 | 2,260.00 | 2,280.00 | 28.5M |
| 2025-01-21 | 2,260.00 | 2,280.00 | 2,250.00 | 2,270.00 | 5.8M |
| 2025-01-20 | 2,270.00 | 2,270.00 | 2,250.00 | 2,250.00 | 2.9M |
| 2025-01-17 | 2,280.00 | 2,280.00 | 2,240.00 | 2,270.00 | 3.6M |
| 2025-01-16 | 2,280.00 | 2,280.00 | 2,250.00 | 2,270.00 | 4.5M |
| 2025-01-15 | 2,250.00 | 2,270.00 | 2,250.00 | 2,270.00 | 5.6M |
| 2025-01-14 | 2,270.00 | 2,270.00 | 2,240.00 | 2,250.00 | 2.6M |
| 2025-01-13 | 2,230.00 | 2,290.00 | 2,230.00 | 2,270.00 | 24.8M |
| 2025-01-10 | 2,230.00 | 2,250.00 | 2,230.00 | 2,230.00 | 6.6M |
| 2025-01-09 | 2,250.00 | 2,260.00 | 2,220.00 | 2,230.00 | 11.7M |
| 2025-01-08 | 2,240.00 | 2,270.00 | 2,230.00 | 2,250.00 | 14.5M |
| 2025-01-07 | 2,240.00 | 2,270.00 | 2,220.00 | 2,230.00 | 14.6M |
| 2025-01-06 | 2,230.00 | 2,280.00 | 2,230.00 | 2,240.00 | 27.7M |
| 2025-01-03 | 2,250.00 | 2,250.00 | 2,220.00 | 2,230.00 | 10.9M |
| 2025-01-02 | 2,240.00 | 2,260.00 | 2,230.00 | 2,250.00 | 3.6M |