XP FICFII em Infraestrutura Renda Fixa

XPID11
🏛️ brazil →
49.86
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 58.85 58.85 58.85 58.85 0.1K
10:40 58.98 58.98 58.98 58.98 0.0K
10:55 58.98 58.98 58.98 58.98 0.0K
11:00 58.98 59.00 58.98 59.00 0.8K
11:05 59.00 59.00 59.00 59.00 0.0K
11:10 59.00 59.00 58.99 58.99 0.0K
11:15 59.00 59.00 59.00 59.00 0.0K
11:20 59.00 59.00 59.00 59.00 0.0K
11:25 59.00 59.00 59.00 59.00 0.0K
11:30 59.00 59.00 59.00 59.00 0.0K
11:35 59.00 59.01 59.00 59.01 0.0K
11:40 59.04 59.04 59.04 59.04 0.0K
11:45 59.25 59.33 59.25 59.33 0.0K
11:50 59.33 59.33 59.20 59.20 0.0K
11:55 59.20 59.21 59.20 59.21 0.0K
12:00 59.21 59.21 59.21 59.21 0.1K
12:05 59.21 59.27 59.21 59.27 0.0K
12:10 59.24 59.24 59.22 59.23 0.0K
12:15 59.23 59.23 59.23 59.23 0.0K
12:20 59.23 59.25 59.23 59.25 0.0K
12:25 59.25 59.25 59.25 59.25 0.0K
12:30 59.27 59.27 59.27 59.27 0.0K
12:35 59.27 59.27 59.27 59.27 0.0K
12:40 59.29 59.29 59.29 59.29 0.0K
12:45 59.29 59.29 59.27 59.27 0.0K
12:50 59.28 59.28 59.28 59.28 0.0K
12:55 59.28 59.28 59.27 59.27 0.0K
13:00 59.28 59.28 59.28 59.28 0.0K
13:05 59.28 59.28 59.28 59.28 0.0K
13:10 59.28 59.28 59.28 59.28 0.0K
13:15 59.28 59.28 59.28 59.28 0.0K
13:20 59.27 59.27 59.27 59.27 0.0K
13:25 59.27 59.27 59.26 59.26 0.0K
13:30 59.26 59.26 59.25 59.25 0.0K
13:35 59.25 59.26 59.25 59.26 0.0K
13:40 59.26 59.26 59.25 59.25 0.0K
13:45 59.25 59.25 59.25 59.25 0.0K
13:50 59.25 59.26 59.25 59.26 0.0K
13:55 59.26 59.26 59.26 59.26 0.0K
14:00 59.26 59.26 59.26 59.26 0.0K
14:05 59.26 59.26 59.26 59.26 0.0K
14:10 59.26 59.26 59.26 59.26 0.0K
14:15 59.26 59.26 59.26 59.26 0.0K
14:20 59.26 59.26 59.26 59.26 0.0K
14:25 59.26 59.26 59.26 59.26 0.0K
14:30 59.26 59.26 59.26 59.26 0.0K
14:35 59.26 59.26 59.26 59.26 0.0K
14:40 59.26 59.26 59.26 59.26 0.0K
14:45 59.26 59.26 59.26 59.26 0.0K
14:50 59.26 59.33 59.26 59.33 0.5K
14:55 59.33 59.33 59.32 59.32 0.0K
15:00 59.32 59.33 59.32 59.33 0.0K
15:05 59.32 59.32 59.32 59.32 0.0K
15:10 59.32 59.32 59.32 59.32 0.0K
15:15 59.32 59.32 59.32 59.32 0.0K
15:20 59.32 59.32 59.28 59.28 0.0K
15:25 59.28 59.28 59.28 59.28 0.0K
15:30 59.28 59.28 59.28 59.28 0.0K
15:35 59.28 59.28 59.28 59.28 0.0K
15:40 59.28 59.28 59.28 59.28 0.0K
15:45 59.28 59.28 59.28 59.28 0.0K
15:50 59.28 59.28 59.28 59.28 0.0K
15:55 59.28 59.28 59.28 59.28 0.0K
16:00 59.28 59.28 59.28 59.28 0.0K
16:05 59.28 59.28 59.28 59.28 0.0K
16:10 59.28 59.28 59.28 59.28 0.0K
16:15 59.28 59.28 59.28 59.28 0.0K
16:20 59.28 59.28 59.28 59.28 0.0K
16:25 59.28 59.28 59.28 59.28 0.0K
16:30 59.27 59.27 59.27 59.27 0.0K
16:35 59.25 59.25 59.25 59.25 0.0K
16:40 59.25 59.27 59.25 59.27 0.0K
16:45 59.27 59.28 59.27 59.28 0.1K
16:50 59.33 59.33 59.30 59.33 0.0K
16:55 59.33 59.33 59.33 59.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available