XP FICFII em Infraestrutura Renda Fixa

XPID11
🏛️ brazil →
49.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 58.00 58.00 58.00 58.00 0.0K
11:15 57.99 57.99 57.99 57.99 0.0K
11:45 57.99 57.99 57.99 57.99 0.0K
12:00 57.99 57.99 57.99 57.99 0.0K
12:15 57.76 57.76 57.76 57.76 0.0K
12:25 57.75 57.75 57.75 57.75 0.2K
12:55 58.00 58.00 58.00 58.00 0.0K
13:20 57.71 57.71 57.70 57.70 0.1K
14:15 57.70 57.70 57.70 57.70 0.0K
14:30 57.70 57.70 57.70 57.70 0.0K
15:00 57.70 57.70 57.70 57.70 0.0K
15:25 57.80 57.80 57.80 57.80 0.0K
15:40 57.80 57.80 57.70 57.70 0.1K
16:15 57.99 57.99 57.99 57.99 0.0K
16:40 58.00 58.00 58.00 58.00 0.0K
16:45 57.45 57.45 57.25 57.25 0.6K
16:50 57.25 57.25 57.25 57.25 0.0K
16:55 57.99 57.99 57.99 57.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available