XP FICFII em Infraestrutura Renda Fixa

XPID11
🏛️ brazil →
49.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 57.65 57.65 57.65 57.65 0.0K
10:30 57.65 57.65 57.65 57.65 0.0K
11:05 57.40 57.40 57.40 57.40 0.3K
11:20 57.40 57.40 57.40 57.40 0.1K
11:50 57.40 57.40 57.40 57.40 0.1K
12:20 57.40 57.40 57.40 57.40 0.0K
13:20 57.40 57.40 57.40 57.40 0.1K
13:40 57.40 57.40 57.40 57.40 0.1K
14:05 57.40 57.40 57.40 57.40 0.1K
14:10 57.40 57.40 57.40 57.40 0.4K
14:30 57.40 57.40 57.40 57.40 0.0K
14:45 57.40 57.40 57.40 57.40 0.1K
14:50 57.40 57.40 57.40 57.40 1.2K
15:25 57.40 57.40 57.40 57.40 0.0K
15:50 57.40 57.40 57.40 57.40 0.0K
16:00 57.40 57.40 57.40 57.40 0.1K
16:50 57.40 57.40 57.40 57.40 0.0K
16:55 57.40 57.40 57.40 57.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available