XP FICFII em Infraestrutura Renda Fixa

XPID11
🏛️ brazil →
49.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 57.63 57.63 57.63 57.63 0.0K
10:30 57.63 57.70 57.63 57.70 0.0K
10:35 57.70 57.70 57.70 57.70 0.0K
10:40 57.70 57.70 57.70 57.70 0.0K
10:45 57.70 57.70 57.70 57.70 0.0K
10:50 57.70 57.70 57.70 57.70 0.0K
10:55 57.70 57.70 57.70 57.70 0.0K
11:00 57.70 57.70 57.70 57.70 0.0K
11:05 57.70 57.70 57.70 57.70 0.0K
11:10 57.70 57.70 57.70 57.70 0.0K
11:15 57.70 57.70 57.70 57.70 0.0K
11:20 57.70 57.70 57.70 57.70 0.0K
11:25 57.70 57.70 57.70 57.70 0.0K
11:30 57.70 57.70 57.70 57.70 0.0K
11:35 57.70 57.70 57.70 57.70 0.0K
11:40 57.70 57.70 57.70 57.70 0.0K
11:45 57.70 57.75 57.70 57.75 1.7K
12:15 57.82 57.82 57.82 57.82 0.0K
13:20 57.82 57.82 57.82 57.82 0.1K
13:40 57.82 57.82 57.82 57.82 0.1K
13:45 57.88 57.99 57.88 57.99 2.5K
14:20 57.75 57.75 57.75 57.75 0.5K
14:35 57.75 57.75 57.75 57.75 0.0K
14:55 58.00 58.00 58.00 58.00 0.0K
15:00 57.75 57.75 57.75 57.75 0.5K
15:10 57.75 57.75 57.75 57.75 0.0K
16:00 57.75 57.75 57.75 57.75 0.0K
16:10 57.75 57.75 57.75 57.75 2.0K
16:20 57.75 57.75 57.75 57.75 0.0K
16:35 57.75 57.75 57.75 57.75 4.0K
16:45 58.00 58.00 58.00 58.00 0.0K
16:55 58.00 58.00 58.00 58.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available