XP FICFII em Infraestrutura Renda Fixa

XPID11
🏛️ brazil →
50.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 57.75 57.80 57.75 57.80 0.0K
10:10 57.80 57.80 57.80 57.80 0.0K
10:15 57.80 57.80 57.80 57.80 0.0K
10:20 57.80 57.80 57.80 57.80 0.0K
10:25 57.80 57.80 57.80 57.80 0.0K
10:30 57.80 57.80 57.80 57.80 0.0K
10:35 57.80 57.88 57.80 57.88 0.2K
10:40 57.88 57.88 57.88 57.88 0.0K
10:45 57.88 57.88 57.88 57.88 0.0K
10:50 57.90 57.90 57.90 57.90 0.0K
10:55 57.90 57.90 57.90 57.90 0.0K
11:00 57.90 57.90 57.90 57.90 0.0K
11:05 57.90 57.90 57.90 57.90 0.0K
11:10 57.90 57.90 57.90 57.90 0.0K
11:15 57.90 57.90 57.90 57.90 0.0K
11:20 57.90 57.90 57.90 57.90 0.0K
11:25 57.90 57.90 57.90 57.90 0.0K
11:30 57.90 57.90 57.90 57.90 0.0K
11:35 57.90 57.90 57.90 57.90 0.0K
11:40 57.90 57.90 57.90 57.90 0.0K
11:45 57.90 57.90 57.90 57.90 0.0K
11:50 57.90 57.90 57.90 57.90 0.0K
11:55 57.90 57.90 57.90 57.90 0.2K
12:00 57.90 57.90 57.90 57.90 0.0K
12:05 57.90 57.90 57.90 57.90 0.0K
12:10 57.90 57.90 57.90 57.90 0.0K
12:15 57.90 57.90 57.90 57.90 0.0K
12:20 57.90 57.90 57.90 57.90 0.0K
12:25 57.90 57.90 57.90 57.90 0.0K
12:30 57.90 57.90 57.90 57.90 0.0K
12:35 57.90 57.90 57.90 57.90 0.0K
12:40 57.90 57.90 57.90 57.90 0.0K
12:45 57.90 57.90 57.90 57.90 0.0K
12:50 57.90 57.90 57.90 57.90 0.0K
12:55 57.90 57.90 57.90 57.90 0.0K
13:00 57.90 57.90 57.90 57.90 0.0K
13:05 57.90 57.90 57.90 57.90 0.0K
13:10 57.90 57.90 57.90 57.90 0.0K
13:15 57.90 57.90 57.90 57.90 0.0K
13:20 57.90 57.90 57.90 57.90 0.0K
13:25 57.90 57.90 57.90 57.90 0.0K
13:30 57.90 57.90 57.90 57.90 0.0K
13:35 57.90 57.90 57.90 57.90 0.0K
13:40 57.90 57.90 57.90 57.90 0.0K
13:45 57.90 57.90 57.90 57.90 0.0K
13:50 57.90 57.90 57.90 57.90 0.0K
13:55 57.90 57.90 57.90 57.90 0.0K
14:00 57.90 57.90 57.90 57.90 0.0K
14:05 57.90 57.90 57.90 57.90 0.0K
14:10 57.90 57.90 57.90 57.90 0.0K
14:15 57.90 57.90 57.90 57.90 0.0K
14:20 57.90 57.90 57.90 57.90 0.0K
14:25 57.90 57.90 57.90 57.90 0.0K
14:30 57.90 57.90 57.90 57.90 0.0K
14:35 57.90 57.90 57.90 57.90 0.0K
14:40 57.90 57.90 57.90 57.90 0.0K
14:45 57.90 57.90 57.90 57.90 0.0K
14:50 57.90 57.90 57.90 57.90 0.0K
14:55 57.90 57.90 57.90 57.90 0.0K
15:00 57.90 57.90 57.90 57.90 0.1K
15:05 57.90 57.90 57.90 57.90 0.0K
15:10 57.90 57.90 57.90 57.90 0.1K
15:15 57.90 57.90 57.90 57.90 0.0K
15:20 57.90 58.02 57.90 58.02 0.5K
15:25 57.91 57.91 57.90 57.90 0.0K
15:30 57.90 57.90 57.90 57.90 0.1K
15:35 57.90 57.90 57.90 57.90 0.0K
15:40 57.90 57.90 57.90 57.90 0.0K
15:45 57.90 57.90 57.90 57.90 0.1K
15:50 57.90 57.90 57.90 57.90 0.0K
15:55 57.90 57.90 57.90 57.90 0.0K
16:00 57.90 57.90 57.90 57.90 0.1K
16:05 57.90 57.90 57.90 57.90 0.0K
16:10 57.90 57.90 57.90 57.90 0.0K
16:15 57.90 57.90 57.90 57.90 0.1K
16:20 57.90 57.90 57.90 57.90 0.1K
16:25 57.90 57.90 57.90 57.90 0.0K
16:30 57.90 57.90 57.90 57.90 0.1K
16:35 57.90 57.90 57.90 57.90 0.0K
16:40 57.90 57.91 57.90 57.91 0.0K
16:50 58.27 58.27 58.27 58.27 0.0K
16:55 58.27 58.27 58.27 58.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available