XP FICFII em Infraestrutura Renda Fixa

XPID11
🏛️ brazil →
50.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 58.29 58.29 58.29 58.29 0.0K
10:25 58.29 58.29 58.29 58.29 0.0K
10:40 57.98 57.98 57.98 57.98 0.0K
10:45 58.10 58.10 58.10 58.10 0.1K
11:25 58.39 58.39 58.39 58.39 0.2K
11:45 58.50 58.50 58.50 58.50 0.2K
12:05 58.02 58.02 58.02 58.02 0.2K
12:10 58.50 58.50 58.50 58.50 0.0K
12:45 58.50 58.50 58.50 58.50 0.0K
12:55 58.02 58.02 58.02 58.02 0.5K
14:00 58.02 58.02 58.02 58.02 0.0K
14:45 58.02 58.02 58.02 58.02 0.0K
15:50 58.02 58.02 58.02 58.02 0.0K
16:20 58.02 58.02 58.02 58.02 0.0K
16:35 58.50 58.50 58.50 58.50 0.2K
16:50 58.02 58.02 58.02 58.02 0.0K
16:55 58.02 58.02 58.02 58.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available