XP FICFII em Infraestrutura Renda Fixa

XPID11
🏛️ brazil →
50.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 58.20 58.20 58.20 58.20 0.1K
10:55 58.31 58.31 58.31 58.31 0.2K
11:30 57.75 57.75 57.75 57.75 0.0K
11:55 57.75 57.75 57.75 57.75 0.0K
12:00 57.75 57.75 57.75 57.75 0.0K
12:05 57.75 57.75 57.75 57.75 0.0K
12:10 57.75 57.75 57.75 57.75 0.0K
12:15 57.75 57.75 57.75 57.75 0.0K
12:20 57.75 57.75 57.75 57.75 0.0K
12:25 57.75 57.75 57.75 57.75 0.0K
12:30 57.75 58.10 57.75 57.75 0.5K
12:35 57.75 57.79 57.75 57.79 0.0K
12:40 57.79 57.79 57.75 57.75 0.0K
12:45 57.75 57.75 57.75 57.75 0.0K
12:50 57.75 57.76 57.75 57.75 0.0K
12:55 57.75 57.76 57.75 57.76 0.0K
13:00 57.76 57.76 57.75 57.75 0.0K
13:05 57.75 57.75 57.73 57.73 0.0K
13:10 57.73 57.73 57.73 57.73 0.0K
13:15 57.73 57.73 57.73 57.73 0.0K
13:20 57.73 57.73 57.73 57.73 0.0K
13:25 57.73 57.73 57.72 57.72 0.0K
13:30 57.72 57.72 57.72 57.72 0.0K
13:35 57.72 57.72 57.72 57.72 0.0K
13:40 57.72 57.72 57.72 57.72 0.0K
13:45 57.72 57.72 57.72 57.72 0.0K
13:50 57.72 57.72 57.72 57.72 0.0K
13:55 57.72 57.72 57.72 57.72 0.0K
14:00 57.72 57.72 57.72 57.72 0.0K
14:05 57.72 57.72 57.72 57.72 0.0K
14:10 57.72 57.72 57.72 57.72 0.0K
14:15 57.72 57.73 57.72 57.72 0.0K
14:20 57.72 57.72 57.72 57.72 0.0K
14:25 57.72 57.72 57.72 57.72 0.0K
14:30 57.72 57.72 57.62 57.62 0.0K
14:35 57.62 57.62 57.59 57.59 0.0K
14:40 57.59 57.59 57.59 57.59 0.0K
14:45 57.59 57.60 57.59 57.60 0.0K
14:50 57.60 58.30 57.60 57.60 0.0K
14:55 57.60 57.60 57.60 57.60 0.0K
15:00 57.60 57.60 57.60 57.60 0.0K
15:05 57.60 57.60 57.59 57.59 0.0K
15:10 57.59 57.60 57.59 57.60 0.0K
15:15 57.60 57.60 57.60 57.60 0.0K
15:20 57.60 57.60 57.46 57.46 0.2K
15:25 57.46 57.46 57.46 57.46 0.0K
15:30 57.46 57.47 57.34 57.35 0.0K
15:35 57.34 57.45 57.34 57.45 0.0K
15:40 57.34 57.45 57.34 57.45 0.0K
15:45 57.45 57.45 57.34 57.44 0.0K
15:50 57.44 57.44 57.34 57.44 0.0K
15:55 57.44 57.44 57.34 57.44 0.0K
16:00 57.44 57.44 57.34 57.34 0.0K
16:05 57.43 57.43 57.34 57.43 0.0K
16:10 57.43 57.43 57.34 57.34 0.0K
16:15 57.42 57.45 57.42 57.45 0.0K
16:20 57.45 57.45 57.45 57.45 0.0K
16:25 57.45 57.50 57.42 57.42 0.0K
16:30 57.42 57.42 57.34 57.34 0.0K
16:35 57.34 57.41 57.34 57.41 0.0K
16:40 57.41 57.42 57.34 57.40 0.0K
16:55 57.40 57.40 57.40 57.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available