XP FICFII em Infraestrutura Renda Fixa

XPID11
🏛️ brazil →
50.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 60.00 60.00 60.00 60.00 0.0K
10:30 58.99 58.99 58.99 58.99 0.4K
10:35 58.80 58.80 58.55 58.55 0.9K
11:05 58.80 58.80 58.80 58.80 0.0K
11:20 58.55 58.55 58.55 58.55 0.0K
11:35 58.55 58.55 58.55 58.55 0.0K
12:10 58.80 58.80 58.80 58.80 0.1K
12:20 58.70 58.70 58.70 58.70 0.2K
12:50 58.70 58.70 58.70 58.70 0.0K
12:55 58.70 58.70 58.70 58.70 0.0K
13:50 58.70 58.70 58.70 58.70 0.0K
13:55 58.76 58.76 58.76 58.76 0.0K
14:30 58.75 58.75 58.75 58.75 0.1K
14:55 58.71 58.71 58.50 58.50 0.6K
15:15 58.40 58.40 58.40 58.40 0.0K
15:50 58.40 58.40 58.40 58.40 0.0K
15:55 58.45 58.45 58.45 58.45 0.2K
16:05 58.40 58.40 58.40 58.40 0.2K
16:25 58.40 58.40 58.40 58.40 0.0K
16:50 58.30 58.30 58.30 58.30 0.1K
16:55 58.30 58.30 58.30 58.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available