XP FICFII em Infraestrutura Renda Fixa

XPID11
🏛️ brazil →
50.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 59.42 59.42 59.42 59.42 0.0K
10:20 59.00 59.06 59.00 59.06 0.6K
10:30 59.09 59.09 59.09 59.09 0.5K
10:50 59.08 59.08 59.08 59.08 0.0K
11:00 59.08 59.08 59.08 59.08 0.0K
11:25 58.45 58.45 58.45 58.45 0.0K
11:30 58.45 58.45 58.45 58.45 0.0K
12:00 59.00 59.00 59.00 59.00 0.0K
12:15 58.95 58.95 58.95 58.95 0.0K
12:55 58.70 58.70 58.70 58.70 8.8K
13:45 58.95 58.95 58.95 58.95 0.0K
14:05 59.00 59.00 59.00 59.00 0.1K
14:40 59.00 59.00 59.00 59.00 0.0K
14:55 59.00 59.00 59.00 59.00 0.0K
15:35 59.00 59.00 59.00 59.00 0.0K
15:40 58.95 58.95 58.95 58.95 0.0K
16:10 59.27 59.27 59.27 59.27 0.5K
16:20 58.40 58.40 58.40 58.40 0.1K
16:25 58.40 58.40 58.40 58.40 0.0K
16:55 58.40 58.40 58.40 58.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available