XP FICFII em Infraestrutura Renda Fixa

XPID11
🏛️ brazil →
50.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 55.33 55.33 55.25 55.25 0.5K
10:20 55.50 55.50 55.50 55.50 0.5K
10:25 55.50 55.50 55.50 55.50 0.0K
11:05 55.58 55.60 55.58 55.60 0.2K
11:30 55.73 55.73 55.60 55.60 0.2K
11:35 55.82 55.82 55.82 55.82 0.4K
11:45 55.64 55.64 55.64 55.64 0.4K
11:55 55.92 55.98 55.92 55.98 0.0K
13:00 55.92 55.92 55.92 55.92 0.0K
13:25 55.92 55.92 55.92 55.92 0.0K
13:50 55.55 55.55 55.55 55.55 0.6K
13:55 55.81 55.81 55.81 55.81 0.0K
14:10 55.55 55.55 55.55 55.55 0.1K
14:25 55.55 55.55 55.55 55.55 0.3K
14:30 55.81 55.81 55.81 55.81 0.0K
14:55 55.55 55.55 55.55 55.55 0.5K
15:25 55.56 58.07 55.56 58.07 2.3K
15:30 56.00 56.00 56.00 56.00 0.2K
16:30 56.64 56.64 56.64 56.64 0.1K
16:55 56.64 56.64 56.64 56.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available