XP FICFII em Infraestrutura Renda Fixa

XPID11
🏛️ brazil →
50.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 56.10 56.10 56.10 56.10 2.1K
10:25 56.10 56.10 56.10 56.10 0.0K
10:30 56.10 56.10 56.10 56.10 0.0K
10:35 56.10 56.10 56.10 56.10 0.0K
10:45 56.10 56.10 56.10 56.10 0.0K
11:00 56.09 56.09 56.09 56.09 0.0K
11:45 56.09 56.09 56.09 56.09 0.0K
11:50 56.09 56.09 56.09 56.09 0.0K
12:05 56.09 56.09 56.09 56.09 0.0K
12:35 56.09 56.09 56.09 56.09 0.0K
13:05 56.09 56.09 56.09 56.09 0.0K
13:20 56.09 56.09 56.09 56.09 0.0K
13:35 56.09 56.09 56.09 56.09 0.0K
14:05 56.09 56.09 56.09 56.09 0.0K
14:40 56.09 56.09 56.09 56.09 0.0K
14:45 56.09 56.09 56.09 56.09 0.0K
14:55 56.09 56.09 56.09 56.09 0.0K
15:10 56.09 56.10 56.09 56.10 0.0K
15:20 56.10 56.10 56.10 56.10 0.0K
15:25 56.10 56.10 56.10 56.10 0.1K
15:35 56.10 56.10 56.10 56.10 0.0K
15:55 56.10 56.10 56.10 56.10 0.0K
16:00 56.10 56.10 56.10 56.10 0.0K
16:15 56.09 56.09 56.09 56.09 0.0K
16:25 56.09 56.09 56.09 56.09 0.0K
16:55 56.10 56.10 56.10 56.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available