XP FICFII em Infraestrutura Renda Fixa

XPID11
🏛️ brazil →
50.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 59.75 59.75 59.75 59.75 0.1K
10:05 59.75 59.75 59.50 59.50 0.7K
10:10 59.50 59.50 59.50 59.50 0.3K
10:15 59.50 59.50 59.50 59.50 0.5K
10:35 59.50 59.50 59.50 59.50 0.5K
10:45 59.50 59.50 59.50 59.50 0.5K
10:50 59.70 59.70 59.70 59.70 0.0K
10:55 59.70 59.70 59.70 59.70 0.0K
11:00 59.70 59.70 59.70 59.70 0.0K
11:10 60.29 60.36 60.29 60.36 0.0K
11:15 60.35 60.46 60.35 60.46 0.0K
11:30 60.37 60.37 60.02 60.02 0.0K
11:45 59.76 59.76 59.76 59.76 0.2K
12:00 59.76 59.76 59.76 59.76 0.0K
12:25 59.76 59.76 59.76 59.76 0.0K
12:35 59.76 59.76 59.76 59.76 0.0K
13:05 60.00 60.00 60.00 60.00 0.0K
13:35 59.50 59.50 59.50 59.50 2.1K
14:05 59.60 59.60 59.60 59.60 0.2K
14:20 59.50 59.50 59.50 59.50 2.2K
14:30 59.50 59.59 59.50 59.59 1.8K
14:35 59.59 59.59 59.59 59.59 0.0K
14:45 59.59 59.59 59.59 59.59 0.1K
14:55 59.59 59.59 59.59 59.59 0.0K
15:15 59.59 59.59 59.59 59.59 0.0K
15:25 59.50 59.50 59.50 59.50 0.0K
15:35 59.50 59.58 59.50 59.50 3.0K
15:45 59.50 59.50 59.50 59.50 1.0K
15:50 59.50 59.50 59.50 59.50 0.0K
16:45 59.49 59.49 59.49 59.49 0.0K
16:55 59.49 59.49 59.49 59.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available