XP FICFII em Infraestrutura Renda Fixa

XPID11
🏛️ brazil →
50.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 60.44 60.44 60.44 60.44 0.0K
10:20 60.44 60.44 60.44 60.44 0.1K
10:40 60.44 60.44 60.44 60.44 0.0K
10:45 60.44 60.44 60.44 60.44 0.0K
11:15 60.37 60.37 60.37 60.37 0.1K
11:35 60.36 60.36 60.36 60.36 0.4K
11:55 60.44 60.50 60.44 60.50 0.1K
12:05 60.30 60.30 60.30 60.30 0.2K
12:15 59.96 59.96 59.96 59.96 1.0K
13:20 60.21 60.21 60.21 60.21 0.0K
14:30 60.30 60.30 60.30 60.30 0.0K
14:40 60.21 60.21 59.80 59.80 0.4K
16:15 60.30 60.30 60.30 60.30 0.0K
16:30 59.30 59.30 59.30 59.30 0.5K
16:55 59.30 59.30 59.30 59.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available