XP FICFII em Infraestrutura Renda Fixa

XPID11
🏛️ brazil →
50.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 59.00 59.00 59.00 59.00 1.1K
10:55 59.05 59.05 59.05 59.05 2.0K
11:45 59.13 59.13 59.13 59.13 0.1K
12:05 59.30 59.30 59.30 59.30 0.2K
12:25 59.30 59.30 59.30 59.30 0.2K
13:05 59.05 59.05 59.05 59.05 0.2K
14:05 59.30 59.30 59.30 59.30 0.1K
14:15 59.05 59.05 59.05 59.05 0.6K
15:25 59.05 59.05 59.05 59.05 2.2K
15:55 58.90 58.90 58.90 58.90 0.2K
16:30 58.90 58.90 58.90 58.90 0.0K
16:55 58.90 58.90 58.90 58.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available