XP FICFII em Infraestrutura Renda Fixa

XPID11
🏛️ brazil →
50.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 60.13 60.13 60.13 60.13 0.0K
11:25 60.11 60.20 60.11 60.20 0.3K
11:35 60.20 60.20 60.20 60.20 0.0K
12:10 60.11 60.11 59.96 59.96 0.3K
13:15 60.30 60.30 60.30 60.30 0.0K
13:25 60.30 60.30 60.30 60.30 0.1K
13:35 60.30 60.30 60.30 60.30 0.0K
13:40 60.30 60.30 60.30 60.30 0.0K
13:50 60.30 60.30 60.30 60.30 0.0K
15:05 60.18 60.18 60.18 60.18 0.0K
16:10 60.15 60.15 60.15 60.15 0.4K
16:30 59.96 59.96 59.96 59.96 0.8K
16:55 59.96 59.96 59.96 59.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available