XP FICFII em Infraestrutura Renda Fixa

XPID11
🏛️ brazil →
50.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 60.05 60.05 60.05 60.05 0.0K
10:55 60.00 60.00 60.00 60.00 0.0K
11:05 60.00 60.00 60.00 60.00 0.0K
11:55 60.00 60.00 60.00 60.00 0.0K
12:05 60.00 60.00 60.00 60.00 0.0K
12:45 60.00 60.00 60.00 60.00 0.0K
13:15 59.99 59.99 59.99 59.99 0.0K
14:00 59.51 59.51 59.51 59.51 0.0K
14:55 59.51 59.51 59.51 59.51 0.0K
15:00 59.52 59.52 59.51 59.51 0.1K
15:05 59.51 59.51 59.51 59.51 0.1K
15:10 59.51 59.51 59.51 59.51 0.1K
15:15 59.51 59.51 59.51 59.51 0.1K
15:20 59.51 59.51 59.51 59.51 0.1K
15:25 59.51 59.51 59.51 59.51 0.3K
15:30 59.51 59.51 59.51 59.51 0.1K
15:35 59.51 59.51 59.51 59.51 0.1K
15:40 59.51 60.05 59.51 60.00 0.6K
15:45 60.00 60.00 60.00 60.00 0.1K
15:50 60.00 60.00 60.00 60.00 0.1K
15:55 60.00 60.01 60.00 60.00 0.1K
16:00 60.00 60.00 60.00 60.00 0.1K
16:05 60.00 60.00 60.00 60.00 0.1K
16:10 60.00 60.00 60.00 60.00 0.1K
16:15 60.00 60.00 60.00 60.00 0.1K
16:20 60.00 60.00 60.00 60.00 0.1K
16:25 60.00 60.01 60.00 60.01 0.6K
16:30 60.01 60.01 60.01 60.01 0.1K
16:35 60.01 60.01 60.01 60.01 0.1K
16:40 60.01 60.01 60.00 60.00 0.3K
16:45 60.00 60.00 59.55 59.55 0.3K
16:50 59.56 59.56 59.51 59.51 0.2K
16:55 59.75 59.75 59.75 59.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available