XP FICFII em Infraestrutura Renda Fixa

XPID11
🏛️ brazil →
50.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 59.50 59.50 59.50 59.50 0.0K
11:00 59.50 59.50 59.50 59.50 0.0K
11:25 59.50 59.50 59.50 59.50 0.0K
12:30 59.23 59.23 59.23 59.23 0.6K
13:10 59.40 59.48 59.40 59.48 0.0K
14:40 59.50 59.50 59.50 59.50 0.1K
15:25 59.22 59.22 59.22 59.22 0.0K
16:00 59.09 59.09 59.01 59.01 0.2K
16:05 58.79 58.79 58.34 58.34 1.3K
16:10 58.09 58.09 57.50 57.50 0.5K
16:15 57.50 57.50 57.50 57.50 3.5K
16:55 57.50 57.50 57.50 57.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available