XP FICFII em Infraestrutura Renda Fixa

XPID11
🏛️ brazil →
50.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 57.19 57.19 57.19 57.19 0.0K
10:30 56.92 56.92 56.92 56.92 0.1K
11:40 58.49 58.49 58.49 58.49 0.0K
13:05 58.00 58.00 58.00 58.00 0.0K
13:40 57.30 57.30 57.30 57.30 0.0K
14:10 58.04 58.04 58.04 58.04 1.0K
14:30 58.00 58.00 58.00 58.00 0.0K
14:35 57.80 57.80 57.80 57.80 1.9K
14:40 57.80 57.80 57.80 57.80 0.0K
15:35 58.00 58.00 58.00 58.00 0.0K
15:50 58.00 58.00 58.00 58.00 0.4K
15:55 58.00 58.00 58.00 58.00 0.1K
16:55 58.00 58.00 58.00 58.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available