XP FICFII em Infraestrutura Renda Fixa

XPID11
🏛️ brazil →
50.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 57.07 57.79 57.07 57.79 0.6K
10:20 56.90 56.90 56.90 56.90 0.5K
10:25 57.14 57.14 57.14 57.14 0.3K
10:40 57.14 57.14 57.14 57.14 0.0K
10:45 57.14 57.14 57.14 57.14 0.0K
11:10 56.85 56.85 56.85 56.85 0.5K
12:45 56.99 56.99 56.99 56.99 0.0K
13:15 56.86 56.86 56.86 56.86 0.0K
13:45 56.86 56.86 56.86 56.86 0.0K
14:00 56.85 56.85 56.85 56.85 0.8K
14:45 57.00 57.00 57.00 57.00 0.0K
15:10 57.00 57.00 57.00 57.00 0.0K
15:45 57.00 57.00 57.00 57.00 0.0K
16:10 57.00 57.00 57.00 57.00 0.1K
16:15 57.00 57.00 57.00 57.00 0.0K
16:20 56.95 56.95 56.95 56.95 0.1K
16:45 56.90 56.90 56.82 56.82 0.1K
16:55 56.95 56.95 56.95 56.95 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available