XP FICFII em Infraestrutura Renda Fixa

XPID11
🏛️ brazil →
50.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 54.54 54.54 54.54 54.54 0.1K
10:10 54.22 54.22 54.18 54.18 0.7K
10:15 54.00 54.00 53.84 53.84 0.6K
10:20 53.59 53.59 53.09 53.09 0.8K
10:25 53.01 54.20 53.01 54.20 0.1K
10:40 52.90 52.90 52.90 52.90 0.2K
10:45 53.00 53.00 53.00 53.00 1.1K
10:50 53.00 53.00 53.00 53.00 2.9K
11:00 53.00 53.00 53.00 53.00 0.0K
11:10 53.20 53.51 53.20 53.51 0.1K
11:15 53.45 53.45 53.45 53.45 0.0K
11:40 54.50 54.50 53.75 53.75 1.1K
12:05 53.65 53.65 53.65 53.65 0.1K
13:00 53.66 53.66 53.66 53.66 0.0K
13:05 53.66 53.66 53.66 53.66 0.1K
13:20 53.65 53.65 53.65 53.65 0.1K
13:40 53.65 53.65 53.65 53.65 0.0K
13:50 53.65 53.65 53.65 53.65 0.1K
13:55 53.65 53.65 53.65 53.65 0.2K
14:05 53.65 53.65 53.65 53.65 0.1K
14:40 54.00 54.00 54.00 54.00 0.0K
15:00 53.65 53.65 53.65 53.65 0.5K
15:15 53.65 53.65 53.65 53.65 0.1K
15:35 54.00 54.00 54.00 54.00 0.2K
15:40 54.00 54.00 54.00 54.00 0.1K
15:45 54.00 54.00 54.00 54.00 0.1K
15:50 54.00 54.00 54.00 54.00 0.1K
15:55 54.00 54.00 54.00 54.00 0.1K
16:00 54.00 54.00 54.00 54.00 0.1K
16:05 54.00 54.00 54.00 54.00 0.0K
16:10 54.00 54.00 54.00 54.00 0.1K
16:15 54.00 54.00 53.99 53.99 0.0K
16:20 53.99 53.99 53.99 53.99 0.1K
16:25 53.99 53.99 53.99 53.99 0.1K
16:30 53.99 53.99 53.70 53.70 0.2K
16:55 54.50 54.50 54.50 54.50 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available