XP MALLS FDO INV IMOB FII

XPML11
🏛️ brazil →
105.17
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 103.24 103.24 103.01 103.04 3.3K
10:05 103.04 103.63 103.04 103.50 3.3K
10:10 103.46 103.47 103.27 103.47 1.3K
10:15 103.47 103.50 103.40 103.43 1.0K
10:20 103.47 103.47 103.39 103.42 0.7K
10:25 103.42 103.46 103.21 103.21 1.5K
10:30 103.27 103.30 103.08 103.11 2.7K
10:35 103.11 103.30 103.11 103.19 1.8K
10:40 103.27 103.38 103.17 103.32 0.9K
10:45 103.37 103.42 103.29 103.35 0.7K
10:50 103.23 103.45 103.23 103.40 1.0K
10:55 103.40 103.47 103.35 103.43 0.9K
11:00 103.46 103.47 103.38 103.40 0.5K
11:05 103.41 103.46 103.31 103.44 1.4K
11:10 103.31 103.36 103.17 103.20 1.0K
11:15 103.27 103.28 103.06 103.16 1.9K
11:20 103.20 103.21 103.01 103.04 2.1K
11:25 103.08 103.25 103.04 103.11 2.0K
11:30 103.07 103.27 103.06 103.20 1.3K
11:35 103.23 103.37 103.23 103.33 0.8K
11:40 103.32 103.35 103.20 103.29 1.7K
11:45 103.29 103.29 103.16 103.18 1.2K
11:50 103.25 103.35 103.18 103.22 1.1K
11:55 103.22 103.29 103.15 103.15 1.3K
12:00 103.21 103.30 103.14 103.18 0.6K
12:05 103.16 103.30 103.16 103.28 0.7K
12:10 103.28 103.30 103.21 103.23 0.4K
12:15 103.24 103.28 103.20 103.21 0.7K
12:20 103.21 103.30 103.21 103.25 0.7K
12:25 103.25 103.32 103.24 103.26 0.6K
12:30 103.26 103.32 103.22 103.27 0.9K
12:35 103.28 103.31 103.22 103.23 0.6K
12:40 103.23 103.31 103.20 103.27 0.8K
12:45 103.23 103.37 103.03 103.35 3.5K
12:50 103.30 103.38 103.24 103.37 1.1K
12:55 103.35 103.35 103.18 103.33 0.9K
13:00 103.33 103.37 103.24 103.28 1.1K
13:05 103.35 103.35 103.15 103.22 1.5K
13:10 103.23 103.27 103.15 103.15 0.5K
13:15 103.15 103.28 103.10 103.15 0.8K
13:20 103.25 103.27 103.14 103.16 0.5K
13:25 103.16 103.25 103.11 103.19 0.9K
13:30 103.21 103.47 103.12 103.28 1.6K
13:35 103.37 103.37 103.18 103.22 0.7K
13:40 103.22 103.35 103.11 103.26 1.3K
13:45 103.26 103.36 103.06 103.12 0.9K
13:50 103.07 103.26 103.07 103.20 1.1K
13:55 103.20 103.25 103.08 103.13 0.6K
14:00 103.12 103.25 103.05 103.18 1.0K
14:05 103.08 103.21 103.05 103.10 0.9K
14:10 103.11 103.21 103.09 103.15 0.8K
14:15 103.15 103.19 103.07 103.08 1.5K
14:20 103.08 103.15 103.03 103.09 1.8K
14:25 103.15 103.19 103.03 103.04 1.2K
14:30 103.03 103.10 103.03 103.04 0.8K
14:35 103.04 103.11 103.04 103.04 1.2K
14:40 103.10 103.12 103.04 103.05 1.1K
14:45 103.05 103.12 103.04 103.12 0.9K
14:50 103.12 103.20 103.10 103.13 2.3K
14:55 103.19 103.20 103.13 103.15 0.3K
15:00 103.15 103.24 103.15 103.15 0.5K
15:05 103.15 103.17 103.08 103.12 1.0K
15:10 103.11 103.16 103.03 103.16 1.9K
15:15 103.13 103.16 103.07 103.09 0.6K
15:20 103.13 103.17 103.04 103.13 0.7K
15:25 103.13 103.16 103.03 103.05 0.9K
15:30 103.05 103.11 103.00 103.02 2.0K
15:35 103.02 103.09 103.02 103.02 0.5K
15:40 103.08 103.09 103.02 103.02 0.7K
15:45 103.07 103.09 103.00 103.00 1.2K
15:50 103.01 103.06 103.00 103.05 0.7K
15:55 103.05 103.06 103.00 103.01 1.6K
16:00 103.05 103.07 103.00 103.03 0.9K
16:05 103.09 103.13 103.00 103.06 1.4K
16:10 103.06 103.09 103.01 103.07 0.4K
16:15 103.09 103.10 103.04 103.10 0.8K
16:20 103.05 103.15 103.04 103.12 0.6K
16:25 103.05 103.12 103.02 103.04 0.7K
16:30 103.12 103.12 103.04 103.05 1.0K
16:35 103.10 103.17 103.03 103.16 1.2K
16:40 103.16 103.21 103.12 103.12 1.8K
16:45 103.12 103.16 103.12 103.12 0.9K
16:50 103.12 103.16 103.01 103.08 1.4K
16:55 103.09 103.14 103.02 103.03 1.3K
17:00 103.03 103.13 103.02 103.04 0.6K
17:05 103.04 103.12 103.02 103.03 0.5K
17:10 103.03 103.10 103.01 103.03 1.4K
17:15 103.03 103.07 103.00 103.01 0.3K
17:20 103.01 103.07 103.01 103.07 0.6K
17:25 103.03 103.07 103.03 103.07 0.4K
17:30 103.05 103.08 103.00 103.06 2.0K
17:35 103.00 103.06 102.99 103.05 1.7K
17:40 103.05 103.07 102.99 103.00 0.2K
17:45 103.04 103.14 103.00 103.11 1.5K
17:50 103.11 103.27 102.99 102.99 2.0K
17:55 103.27 103.27 103.27 103.27 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available