XP MALLS FDO INV IMOB FII

XPML11
🏛️ brazil →
106.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 98.66 99.15 98.61 99.01 5.2K
10:05 99.17 99.40 99.07 99.32 1.9K
10:10 99.27 99.49 99.15 99.34 1.7K
10:15 99.37 99.40 99.28 99.36 0.6K
10:20 99.36 99.36 99.23 99.29 1.3K
10:25 99.29 99.48 99.29 99.48 1.4K
10:30 99.48 99.72 99.43 99.63 2.3K
10:35 99.65 99.73 99.32 99.32 2.4K
10:40 99.31 99.42 98.84 98.94 1.6K
10:45 99.00 99.06 98.80 98.80 2.6K
10:50 98.90 99.06 98.87 98.91 0.7K
10:55 98.98 99.05 98.91 98.92 1.1K
11:00 98.99 99.01 98.80 98.80 1.3K
11:05 98.78 98.93 98.78 98.78 1.1K
11:10 98.88 98.95 98.76 98.95 1.1K
11:15 98.95 98.96 98.75 98.76 1.4K
11:20 98.75 98.85 98.70 98.75 1.7K
11:25 98.75 98.89 98.75 98.89 0.7K
11:30 98.89 98.89 98.83 98.89 0.6K
11:35 98.85 98.88 98.70 98.70 2.5K
11:40 98.70 98.81 98.70 98.75 0.7K
11:45 98.75 98.83 98.75 98.78 0.7K
11:50 98.83 98.84 98.75 98.77 0.5K
11:55 98.77 98.84 98.73 98.84 0.8K
12:00 98.81 98.87 98.75 98.81 1.0K
12:05 98.81 98.85 98.73 98.75 0.5K
12:10 98.78 98.92 98.70 98.90 2.1K
12:15 98.90 98.93 98.81 98.90 0.7K
12:20 98.85 99.00 98.84 98.99 1.7K
12:25 98.97 99.00 98.72 98.74 1.7K
12:30 98.80 98.88 98.73 98.80 0.9K
12:35 98.84 98.93 98.78 98.85 0.6K
12:40 98.85 98.90 98.76 98.79 1.5K
12:45 98.79 98.94 98.76 98.90 1.2K
12:50 98.93 98.97 98.85 98.89 0.5K
12:55 98.97 98.97 98.85 98.89 0.7K
13:00 98.90 98.90 98.73 98.80 1.2K
13:05 98.80 98.90 98.78 98.88 0.4K
13:10 98.88 98.88 98.76 98.76 1.0K
13:15 98.76 98.89 98.73 98.88 1.3K
13:20 98.89 98.91 98.83 98.91 0.8K
13:25 98.85 98.90 98.80 98.80 0.3K
13:30 98.80 98.82 98.75 98.77 0.5K
13:35 98.80 98.85 98.76 98.85 0.7K
13:40 98.84 98.94 98.83 98.93 1.2K
13:45 98.93 98.97 98.89 98.96 0.3K
13:50 98.93 98.96 98.90 98.96 0.8K
13:55 98.92 99.00 98.91 99.00 0.4K
14:00 99.00 99.00 98.93 98.93 1.0K
14:05 98.98 98.98 98.87 98.87 1.1K
14:10 98.87 98.98 98.86 98.93 0.8K
14:15 98.93 99.00 98.88 98.96 2.2K
14:20 99.00 99.00 98.92 98.99 0.5K
14:25 98.93 99.00 98.90 98.98 1.0K
14:30 98.93 98.99 98.90 98.99 0.6K
14:35 98.90 98.99 98.78 98.83 2.1K
14:40 98.80 98.88 98.78 98.81 0.6K
14:45 98.81 98.88 98.74 98.83 1.4K
14:50 98.85 98.95 98.80 98.90 0.7K
14:55 98.95 99.00 98.70 98.82 2.5K
15:00 98.83 98.83 98.72 98.82 0.8K
15:05 98.82 98.87 98.74 98.85 1.0K
15:10 98.78 98.90 98.77 98.88 0.5K
15:15 98.77 98.89 98.77 98.87 0.5K
15:20 98.86 98.93 98.84 98.87 0.4K
15:25 98.87 98.96 98.87 98.95 1.1K
15:30 98.89 98.96 98.87 98.89 0.3K
15:35 98.79 98.90 98.78 98.84 1.8K
15:40 98.84 98.90 98.76 98.86 0.8K
15:45 98.78 98.87 98.70 98.70 2.2K
15:50 98.68 98.76 98.66 98.71 0.4K
15:55 98.75 98.76 98.60 98.70 1.4K
16:00 98.70 98.77 98.65 98.71 0.6K
16:05 98.77 98.78 98.68 98.68 1.0K
16:10 98.70 98.78 98.58 98.77 3.5K
16:15 98.70 98.78 98.65 98.67 0.5K
16:20 98.70 98.78 98.57 98.57 2.2K
16:25 98.65 98.65 98.51 98.60 0.9K
16:30 98.66 98.66 98.54 98.59 0.7K
16:35 98.59 98.69 98.54 98.56 1.0K
16:40 98.61 98.66 98.54 98.56 0.5K
16:45 98.65 98.68 98.56 98.67 0.4K
16:50 98.58 98.68 98.56 98.66 0.8K
16:55 98.66 98.66 98.27 98.60 4.5K
17:00 98.53 98.53 98.40 98.53 0.8K
17:05 98.53 98.62 98.40 98.53 0.7K
17:10 98.57 98.69 98.55 98.68 0.6K
17:15 98.61 98.70 98.46 98.46 1.9K
17:20 98.50 98.50 98.38 98.45 0.8K
17:25 98.38 98.50 98.36 98.47 0.3K
17:30 98.48 98.49 98.40 98.42 0.3K
17:35 98.41 98.48 98.36 98.42 0.8K
17:40 98.46 98.48 98.33 98.33 0.5K
17:45 98.30 98.40 98.30 98.40 0.5K
17:50 98.40 98.50 98.32 98.50 2.2K
17:55 98.50 98.50 98.50 98.50 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available