XP MALLS FDO INV IMOB FII

XPML11
🏛️ brazil →
105.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 98.86 98.87 98.55 98.62 4.5K
10:05 98.62 98.63 98.51 98.61 1.7K
10:10 98.61 98.61 98.35 98.39 1.9K
10:15 98.39 98.39 98.32 98.38 2.0K
10:20 98.38 98.45 98.38 98.42 1.1K
10:25 98.42 98.45 98.39 98.42 0.9K
10:30 98.44 98.61 98.42 98.60 1.3K
10:35 98.60 98.68 98.52 98.65 0.9K
10:40 98.64 98.65 98.55 98.61 1.2K
10:45 98.61 98.65 98.57 98.58 1.1K
10:50 98.58 98.66 98.57 98.60 1.0K
10:55 98.66 98.67 98.57 98.58 0.9K
11:00 98.57 98.58 98.57 98.58 0.0K
11:20 99.00 99.00 98.91 98.95 10.2K
11:25 98.99 99.00 98.90 98.91 3.2K
11:30 98.97 99.00 98.90 98.97 0.8K
11:35 98.99 99.00 98.68 98.78 8.1K
11:40 98.70 98.99 98.70 98.91 1.0K
11:45 98.91 99.00 98.90 98.96 0.9K
11:50 98.91 99.00 98.90 98.92 1.2K
11:55 98.92 99.00 98.91 99.00 0.8K
12:00 99.00 99.00 98.94 98.95 0.7K
12:05 98.95 99.00 98.94 98.96 1.6K
12:10 98.96 99.00 98.92 98.92 2.7K
12:15 98.95 98.95 98.91 98.91 1.1K
12:20 98.91 98.94 98.91 98.91 0.8K
12:25 98.93 99.00 98.90 98.90 1.8K
12:30 98.92 99.00 98.92 98.97 0.9K
12:35 98.97 99.00 98.95 98.99 5.5K
12:40 99.00 99.00 98.92 98.98 3.9K
12:45 98.98 99.00 98.87 98.90 3.2K
12:50 98.88 98.98 98.88 98.89 0.7K
12:55 98.88 98.99 98.85 98.88 0.6K
13:00 98.92 98.97 98.81 98.86 0.9K
13:05 98.86 98.90 98.81 98.84 0.5K
13:10 98.83 98.91 98.81 98.86 1.0K
13:15 98.86 98.90 98.81 98.83 1.0K
13:20 98.83 98.91 98.83 98.84 0.5K
13:25 98.84 98.95 98.84 98.94 0.7K
13:30 98.96 98.98 98.87 98.91 1.0K
13:35 98.89 98.97 98.84 98.85 1.3K
13:40 98.90 98.90 98.73 98.80 2.2K
13:45 98.76 98.86 98.76 98.77 0.7K
13:50 98.82 98.82 98.70 98.78 0.9K
13:55 98.78 98.83 98.73 98.83 1.3K
14:00 98.78 98.90 98.62 98.69 1.8K
14:05 98.69 98.70 98.63 98.67 0.8K
14:10 98.67 98.70 98.64 98.64 0.9K
14:15 98.64 98.64 98.58 98.59 5.0K
14:20 98.59 98.64 98.58 98.62 0.8K
14:25 98.63 98.67 98.59 98.65 0.8K
14:30 98.62 98.70 98.61 98.66 1.4K
14:35 98.66 98.70 98.60 98.61 1.2K
14:40 98.66 98.66 98.61 98.61 0.4K
14:45 98.68 98.68 98.61 98.62 1.0K
14:50 98.62 98.62 98.60 98.61 1.1K
14:55 98.61 98.62 98.58 98.58 1.1K
15:00 98.58 98.62 98.58 98.61 1.0K
15:05 98.61 98.62 98.60 98.61 1.1K
15:10 98.61 98.70 98.60 98.67 2.2K
15:15 98.69 98.70 98.66 98.66 0.7K
15:20 98.66 98.70 98.66 98.70 0.8K
15:25 98.69 98.70 98.69 98.69 0.7K
15:30 98.70 98.70 98.59 98.59 6.1K
15:35 98.59 98.59 98.48 98.50 4.5K
15:40 98.50 98.50 98.40 98.46 2.2K
15:45 98.46 98.49 98.46 98.46 0.6K
15:50 98.46 98.50 98.45 98.45 1.2K
15:55 98.45 98.50 98.45 98.46 0.9K
16:00 98.49 98.50 98.45 98.49 1.3K
16:05 98.49 98.50 98.45 98.50 2.7K
16:10 98.46 98.50 98.45 98.46 1.2K
16:15 98.50 98.50 98.45 98.46 0.8K
16:20 98.49 98.50 98.45 98.49 0.8K
16:25 98.47 98.50 98.45 98.45 1.0K
16:30 98.48 98.50 98.45 98.46 0.9K
16:35 98.46 98.50 98.46 98.48 2.9K
16:40 98.48 98.50 98.45 98.48 1.0K
16:45 98.47 98.50 98.47 98.50 1.4K
16:50 98.50 98.50 98.40 98.50 6.7K
16:55 98.50 98.50 98.50 98.50 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available