XP Power

XPP
🏛️ uk →
944.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 750.00 754.00 750.00 754.00 0.5K
08:09 747.00 747.00 747.00 747.00 0.2K
08:10 750.63 750.63 750.63 750.63 0.1K
08:12 750.63 750.63 750.63 750.63 0.4K
08:18 747.28 747.28 747.28 747.28 0.4K
08:22 747.00 747.00 735.00 735.00 1.4K
08:23 742.34 742.34 742.34 742.34 0.5K
08:24 737.08 737.08 737.08 737.08 0.7K
08:27 739.00 739.00 739.00 739.00 0.2K
08:28 737.87 739.00 737.87 739.00 0.8K
08:31 737.71 737.71 737.71 737.71 0.5K
08:38 733.61 733.61 733.61 733.61 0.1K
08:41 738.04 738.04 738.04 738.04 0.5K
08:42 738.04 738.04 735.00 735.00 1.1K
08:43 735.00 735.00 735.00 735.00 0.5K
08:44 735.00 735.00 735.00 735.00 0.2K
08:46 735.00 735.00 735.00 735.00 0.5K
08:49 735.00 735.59 735.00 735.59 10.9K
08:50 737.00 737.00 737.00 737.00 0.0K
08:57 735.50 735.50 735.00 735.00 1.8K
09:13 735.68 735.68 735.68 735.68 0.1K
09:28 733.00 733.00 733.00 733.00 0.1K
09:30 732.28 732.28 732.28 732.30 0.6K
09:40 736.00 736.00 736.00 736.00 0.0K
09:42 732.54 732.54 732.54 732.54 0.1K
10:01 735.02 735.02 735.02 735.02 0.0K
10:31 732.00 732.00 732.00 732.00 0.0K
10:59 735.00 735.00 735.00 735.00 0.1K
11:20 736.00 736.00 736.00 736.00 0.0K
12:02 736.00 736.00 734.00 734.00 0.5K
12:08 730.00 731.00 730.00 731.00 1.0K
12:11 728.74 728.74 728.74 728.74 0.0K
12:19 731.00 731.00 731.00 731.00 0.0K
12:20 727.00 727.00 725.00 725.00 0.4K
12:21 726.00 726.00 726.00 726.00 0.0K
12:22 722.00 722.00 711.00 711.00 0.9K
12:31 712.00 712.00 707.35 707.35 1.1K
12:32 710.00 710.00 702.00 702.00 1.8K
12:36 707.36 710.00 707.36 710.00 1.1K
12:44 699.67 700.00 699.67 700.00 1.7K
12:48 702.00 702.00 702.00 702.00 0.0K
12:54 700.83 700.83 700.83 700.83 0.2K
12:56 699.00 699.00 699.00 699.00 0.2K
12:59 696.71 696.71 696.71 696.71 0.3K
13:01 700.00 700.00 700.00 700.00 0.0K
13:04 699.59 699.59 699.59 699.59 0.1K
13:07 701.00 701.00 699.58 699.58 0.4K
13:08 700.00 700.00 700.00 700.00 0.0K
13:16 701.00 701.00 701.00 701.00 0.0K
13:20 700.00 700.00 700.00 700.00 1.5K
13:35 697.00 697.00 697.00 697.00 0.0K
13:40 696.00 696.00 696.00 696.00 0.0K
13:51 690.66 690.66 690.66 690.66 0.1K
13:52 690.00 690.00 686.00 686.00 0.6K
13:54 680.00 680.00 680.00 680.00 0.0K
13:56 688.00 688.00 688.00 688.00 0.0K
13:59 687.92 687.92 687.92 687.92 0.1K
14:03 687.00 687.00 687.00 687.00 0.2K
14:04 687.00 687.00 687.00 687.00 0.1K
14:06 700.00 700.00 700.00 700.00 1.7K
14:07 700.00 700.00 700.00 700.00 1.0K
14:13 700.00 700.00 700.00 700.00 0.2K
14:20 698.00 698.00 698.00 698.00 0.1K
14:22 699.55 699.55 699.55 699.55 0.4K
14:30 693.20 693.20 693.20 693.20 0.0K
14:39 698.60 698.60 698.60 698.60 0.1K
14:40 699.00 700.00 699.00 700.00 0.4K
14:49 694.00 694.00 694.00 694.00 0.1K
14:55 698.00 698.00 694.00 694.00 0.9K
14:57 698.90 698.90 698.90 698.90 0.0K
14:59 694.00 694.00 692.00 692.00 0.1K
15:00 691.93 691.93 691.93 691.93 0.8K
15:03 691.99 691.99 691.99 691.99 0.3K
15:13 696.64 696.64 696.64 696.64 0.1K
15:16 696.65 696.65 696.65 696.65 0.1K
15:17 696.94 696.94 696.94 696.94 1.0K
15:18 698.12 698.12 698.12 698.12 1.0K
15:19 697.03 697.03 696.88 696.88 1.1K
15:20 696.88 696.88 696.88 696.88 1.0K
15:21 698.12 699.00 698.00 698.00 2.0K
15:29 698.86 698.86 698.86 698.86 0.1K
15:36 698.86 698.86 698.86 698.86 0.1K
15:39 699.00 699.00 699.00 699.00 0.2K
15:42 700.00 700.00 700.00 700.00 1.0K
15:43 699.00 700.00 699.00 700.00 0.3K
15:44 699.00 699.00 695.00 695.00 0.4K
15:46 695.38 695.38 695.38 695.38 0.4K
15:50 696.00 699.86 696.00 699.86 0.9K
15:51 698.97 698.97 698.97 698.97 0.3K
15:52 698.97 698.97 698.97 698.97 0.3K
15:59 695.00 695.00 695.00 695.00 0.4K
16:06 696.19 696.19 696.19 696.19 0.2K
16:17 695.00 695.00 695.00 695.00 0.4K
16:24 695.00 697.00 695.00 697.00 0.1K
16:26 695.31 695.31 695.31 695.31 0.1K
16:27 695.31 695.31 695.31 695.31 0.7K
16:28 697.00 697.00 697.00 697.00 0.0K
16:29 697.00 697.00 697.00 697.00 0.0K
16:35 694.00 694.00 694.00 694.00 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available