XP Power

XPP
🏛️ uk →
919.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 668.00 668.00 668.00 668.00 0.0K
08:05 657.10 657.10 657.10 657.10 0.1K
08:32 661.73 661.73 661.73 661.73 0.3K
09:10 666.98 666.98 666.98 666.98 0.5K
09:31 661.22 661.22 661.22 661.22 0.5K
10:16 674.00 674.00 674.00 674.00 0.0K
10:19 659.77 659.77 659.77 659.80 1.1K
10:32 656.00 656.00 656.00 656.00 0.8K
10:37 658.00 658.00 658.00 658.00 0.2K
10:38 658.00 658.00 658.00 658.00 0.2K
10:39 657.22 657.22 657.22 657.20 0.4K
10:52 657.00 657.00 656.00 656.00 1.2K
11:41 653.00 653.00 653.00 653.00 0.5K
11:45 652.00 652.00 652.00 652.00 0.5K
11:46 651.00 651.00 651.00 651.00 0.1K
11:52 650.00 650.00 650.00 650.00 0.0K
11:58 649.00 649.00 649.00 649.00 0.1K
12:10 648.00 648.00 648.00 648.00 0.0K
12:24 655.76 655.76 655.76 655.76 1.6K
12:57 647.10 647.10 647.10 647.10 0.1K
12:59 647.60 647.60 647.60 647.60 0.2K
13:10 647.93 647.93 647.93 647.90 0.2K
13:59 646.00 646.00 646.00 646.00 0.0K
14:33 651.00 651.00 651.00 651.00 0.1K
15:18 651.00 651.00 651.00 651.00 0.1K
15:24 650.00 650.00 649.00 649.00 0.5K
15:27 650.00 650.00 650.00 650.00 0.2K
15:30 648.00 648.00 646.00 646.00 0.6K
15:32 644.00 644.00 644.00 644.00 0.2K
15:43 643.00 643.00 643.00 643.00 0.0K
15:44 644.00 644.00 644.00 644.00 0.2K
15:46 642.81 642.81 642.81 642.81 0.2K
15:48 645.00 645.00 645.00 645.00 0.0K
15:58 643.41 643.41 643.41 643.40 0.3K
16:06 645.00 645.00 640.00 640.00 0.4K
16:17 640.00 640.00 640.00 640.00 0.0K
16:25 636.00 636.00 636.00 636.00 0.0K
16:26 636.00 636.00 636.00 636.00 0.0K
16:35 635.00 635.00 635.00 635.00 7.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available