XP Power

XPP
🏛️ uk →
919.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 636.00 636.00 622.20 622.20 0.3K
08:12 642.12 642.12 642.12 642.12 0.0K
08:14 641.94 641.94 641.94 641.94 0.0K
08:17 629.00 629.00 629.00 629.00 0.0K
08:20 630.87 630.87 630.87 630.87 0.4K
08:22 629.00 629.00 629.00 629.00 0.1K
08:27 633.54 633.54 633.54 633.54 0.2K
08:39 637.00 637.00 637.00 637.00 0.0K
09:03 635.35 635.35 635.35 635.35 0.0K
10:19 632.62 632.62 632.62 632.60 0.1K
10:20 636.00 636.00 636.00 636.00 0.0K
10:25 634.50 634.50 634.50 634.50 0.2K
10:30 635.00 635.00 635.00 635.00 30.0K
10:53 637.00 637.00 637.00 637.00 0.0K
10:57 639.97 639.97 639.97 640.00 0.1K
11:03 637.00 637.00 637.00 637.00 1.3K
11:09 637.00 637.00 637.00 637.00 0.0K
11:59 635.00 635.00 635.00 635.00 0.3K
12:18 630.00 630.00 630.00 630.00 0.5K
12:57 630.00 630.00 630.00 630.00 0.0K
13:08 630.00 630.00 630.00 630.00 0.0K
13:16 627.96 627.96 627.96 627.96 3.0K
14:08 627.88 627.88 627.88 627.88 0.2K
14:18 626.00 626.00 626.00 626.00 0.2K
14:24 627.85 627.85 627.85 627.85 0.5K
14:47 630.00 630.00 630.00 630.00 0.0K
14:57 627.33 627.33 627.33 627.33 0.5K
15:04 626.00 628.00 621.00 628.00 1.2K
16:01 624.25 624.25 624.25 624.25 0.0K
16:12 623.70 623.70 623.70 623.70 0.1K
16:35 621.00 621.00 621.00 621.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available