| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:01 | 621.90 | 621.90 | 621.90 | 621.90 | 4.0K |
| 08:11 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 08:14 | 623.57 | 623.57 | 623.57 | 623.60 | 0.2K |
| 08:24 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 08:28 | 632.50 | 632.50 | 632.50 | 632.50 | 0.1K |
| 08:29 | 632.50 | 632.50 | 632.50 | 632.50 | 5.0K |
| 09:27 | 633.50 | 633.50 | 633.50 | 633.50 | 9.4K |
| 09:53 | 633.09 | 633.09 | 633.09 | 633.09 | 0.3K |
| 09:57 | 633.50 | 633.50 | 633.50 | 633.50 | 10.0K |
| 10:04 | 633.50 | 633.50 | 633.50 | 633.50 | 10.0K |
| 10:35 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 10:49 | 636.00 | 636.00 | 636.00 | 636.00 | 1.7K |
| 10:52 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 11:31 | 636.00 | 636.00 | 636.00 | 636.00 | 0.5K |
| 11:35 | 634.00 | 634.00 | 633.00 | 633.00 | 0.3K |
| 11:38 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 11:45 | 631.48 | 631.48 | 631.48 | 631.50 | 2.0K |
| 12:05 | 631.00 | 631.00 | 631.00 | 631.00 | 0.1K |
| 12:33 | 629.99 | 629.99 | 629.99 | 629.99 | 0.2K |
| 12:34 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 12:59 | 626.34 | 627.00 | 626.34 | 627.00 | 0.4K |
| 13:04 | 626.00 | 626.00 | 626.00 | 626.00 | 0.1K |
| 13:09 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0K |
| 13:12 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
| 13:13 | 626.00 | 626.00 | 626.00 | 626.00 | 0.1K |
| 13:22 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0K |
| 13:31 | 633.00 | 633.00 | 633.00 | 633.00 | 0.1K |
| 14:08 | 630.25 | 630.25 | 630.25 | 630.25 | 0.2K |
| 14:11 | 630.25 | 630.25 | 630.25 | 630.25 | 1.6K |
| 14:22 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 14:37 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 14:47 | 634.00 | 634.00 | 631.76 | 631.76 | 2.0K |
| 15:02 | 634.00 | 634.00 | 634.00 | 634.00 | 0.1K |
| 15:12 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 15:33 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 15:38 | 630.00 | 630.00 | 630.00 | 630.00 | 1.6K |
| 15:48 | 639.00 | 650.00 | 639.00 | 642.00 | 1.5K |
| 15:49 | 642.00 | 642.00 | 634.00 | 634.00 | 0.8K |
| 15:50 | 636.89 | 636.89 | 636.89 | 636.89 | 3.0K |
| 15:52 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 15:53 | 644.00 | 644.00 | 644.00 | 644.00 | 0.4K |
| 15:54 | 640.00 | 640.00 | 638.00 | 638.00 | 1.2K |
| 15:55 | 640.00 | 640.00 | 640.00 | 640.00 | 3.0K |
| 15:56 | 635.00 | 635.00 | 635.00 | 635.00 | 1.8K |
| 16:00 | 635.24 | 635.24 | 635.00 | 635.00 | 0.0K |
| 16:07 | 636.00 | 636.00 | 636.00 | 636.00 | 1.0K |
| 16:16 | 635.00 | 636.00 | 635.00 | 636.00 | 0.1K |
| 16:18 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 16:21 | 635.50 | 635.50 | 635.50 | 635.50 | 0.4K |
| 16:22 | 634.24 | 634.24 | 634.24 | 634.24 | 0.0K |
| 16:28 | 634.00 | 634.00 | 634.00 | 634.00 | 0.2K |
| 16:35 | 623.00 | 623.00 | 623.00 | 623.00 | 2.9K |