| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 681.00 | 681.00 | 681.00 | 681.00 | 0.0K |
| 08:02 | 701.90 | 701.90 | 701.90 | 701.90 | 0.4K |
| 08:07 | 698.00 | 698.00 | 698.00 | 698.00 | 0.4K |
| 08:12 | 690.00 | 690.00 | 690.00 | 690.00 | 0.3K |
| 08:18 | 680.00 | 680.00 | 680.00 | 680.00 | 0.3K |
| 08:31 | 677.30 | 677.30 | 677.30 | 677.30 | 0.7K |
| 08:32 | 677.30 | 677.30 | 677.30 | 677.30 | 0.1K |
| 08:47 | 676.50 | 676.50 | 676.50 | 676.50 | 0.0K |
| 09:00 | 677.30 | 677.30 | 677.30 | 677.30 | 0.6K |
| 09:04 | 686.00 | 686.00 | 686.00 | 686.00 | 0.0K |
| 09:19 | 680.80 | 680.80 | 680.80 | 680.80 | 0.2K |
| 09:48 | 683.92 | 683.92 | 683.92 | 683.92 | 1.0K |
| 09:54 | 684.37 | 684.37 | 684.37 | 684.37 | 0.0K |
| 10:05 | 685.00 | 685.00 | 685.00 | 685.00 | 0.1K |
| 10:20 | 686.00 | 686.00 | 686.00 | 686.00 | 0.0K |
| 10:23 | 687.00 | 691.00 | 687.00 | 691.00 | 0.0K |
| 10:51 | 697.30 | 697.30 | 697.30 | 697.30 | 0.3K |
| 10:52 | 701.12 | 701.12 | 701.12 | 701.12 | 0.2K |
| 10:57 | 706.00 | 706.00 | 706.00 | 706.00 | 0.0K |
| 11:15 | 701.11 | 701.11 | 701.11 | 701.11 | 0.2K |
| 11:36 | 697.30 | 697.30 | 695.00 | 695.00 | 1.5K |
| 11:37 | 694.00 | 694.00 | 694.00 | 694.00 | 0.0K |
| 11:45 | 691.04 | 691.04 | 691.04 | 691.04 | 0.1K |
| 11:46 | 691.04 | 691.04 | 690.00 | 690.00 | 1.9K |
| 11:51 | 689.65 | 689.65 | 689.65 | 689.65 | 0.0K |
| 12:08 | 687.21 | 687.21 | 687.21 | 687.21 | 0.4K |
| 13:06 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0K |
| 13:16 | 687.23 | 687.23 | 687.23 | 687.23 | 0.5K |
| 13:29 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0K |
| 14:04 | 685.65 | 685.65 | 685.65 | 685.65 | 1.6K |
| 14:05 | 685.00 | 687.00 | 685.00 | 687.00 | 0.1K |
| 14:07 | 685.00 | 685.00 | 685.00 | 685.00 | 0.9K |
| 14:55 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0K |
| 14:56 | 690.00 | 690.00 | 690.00 | 690.00 | 0.6K |
| 14:58 | 694.53 | 696.00 | 694.53 | 696.00 | 1.5K |
| 15:00 | 694.00 | 694.00 | 694.00 | 694.00 | 0.1K |
| 15:01 | 700.46 | 700.46 | 700.46 | 700.46 | 1.6K |
| 15:08 | 700.64 | 700.64 | 700.64 | 700.64 | 1.6K |
| 15:09 | 683.24 | 683.24 | 683.24 | 683.24 | 4.4K |
| 15:31 | 702.00 | 702.00 | 702.00 | 702.00 | 0.2K |
| 15:37 | 705.00 | 705.00 | 705.00 | 705.00 | 2.0K |
| 15:39 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 15:43 | 701.00 | 701.00 | 701.00 | 701.00 | 0.3K |
| 15:53 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0K |
| 15:59 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 16:01 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 16:05 | 695.00 | 695.00 | 693.00 | 693.00 | 0.1K |
| 16:11 | 697.00 | 697.00 | 695.00 | 695.00 | 0.3K |
| 16:16 | 695.00 | 695.00 | 695.00 | 695.00 | 0.2K |
| 16:20 | 695.00 | 695.00 | 695.00 | 695.00 | 0.2K |
| 16:24 | 697.49 | 697.49 | 695.00 | 695.00 | 0.3K |
| 16:28 | 695.00 | 696.74 | 695.00 | 696.74 | 1.7K |
| 16:29 | 695.00 | 695.00 | 693.00 | 693.00 | 0.2K |
| 16:35 | 700.00 | 700.00 | 700.00 | 700.00 | 14.6K |