| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 896.00 | 896.00 | 867.00 | 867.00 | 0.0K |
| 08:23 | 883.95 | 883.95 | 883.95 | 883.95 | 0.1K |
| 09:59 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 10:18 | 888.41 | 888.41 | 888.28 | 888.30 | 0.2K |
| 10:29 | 893.00 | 893.00 | 893.00 | 893.00 | 0.1K |
| 10:32 | 892.45 | 892.45 | 892.45 | 892.45 | 1.0K |
| 10:37 | 896.00 | 896.00 | 896.00 | 896.00 | 1.0K |
| 10:51 | 896.00 | 896.00 | 896.00 | 896.00 | 0.0K |
| 10:53 | 886.00 | 886.00 | 886.00 | 886.00 | 0.0K |
| 10:58 | 896.00 | 896.00 | 896.00 | 896.00 | 0.1K |
| 11:22 | 900.89 | 900.89 | 900.89 | 900.89 | 0.2K |
| 11:28 | 901.00 | 901.00 | 901.00 | 901.00 | 0.0K |
| 11:54 | 904.00 | 904.00 | 904.00 | 904.00 | 0.1K |
| 12:02 | 898.00 | 907.00 | 898.00 | 907.00 | 0.1K |
| 12:38 | 908.00 | 908.00 | 908.00 | 908.00 | 0.0K |
| 12:40 | 904.36 | 904.36 | 904.36 | 904.40 | 0.3K |
| 12:48 | 909.00 | 909.00 | 909.00 | 909.00 | 0.0K |
| 12:51 | 898.00 | 898.00 | 898.00 | 898.00 | 0.0K |
| 12:56 | 907.00 | 907.00 | 907.00 | 907.00 | 0.0K |
| 12:59 | 898.00 | 898.00 | 898.00 | 898.00 | 0.0K |
| 13:02 | 904.00 | 904.00 | 897.00 | 897.00 | 0.2K |
| 13:17 | 893.58 | 893.58 | 893.58 | 893.58 | 0.1K |
| 13:22 | 895.09 | 895.09 | 895.09 | 895.09 | 0.1K |
| 13:26 | 895.05 | 895.05 | 895.05 | 895.10 | 0.4K |
| 13:37 | 892.00 | 892.00 | 892.00 | 892.00 | 0.0K |
| 13:49 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0K |
| 14:04 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0K |
| 14:06 | 899.00 | 899.00 | 899.00 | 899.00 | 0.1K |
| 14:07 | 891.00 | 891.00 | 891.00 | 891.00 | 0.0K |
| 14:10 | 898.60 | 898.60 | 898.60 | 898.60 | 0.1K |
| 14:29 | 898.00 | 898.00 | 898.00 | 898.00 | 0.1K |
| 14:30 | 893.00 | 893.00 | 893.00 | 893.00 | 0.0K |
| 14:51 | 894.00 | 894.00 | 894.00 | 894.00 | 0.2K |
| 14:52 | 891.00 | 891.00 | 891.00 | 891.00 | 0.1K |
| 14:57 | 891.00 | 891.00 | 891.00 | 891.00 | 0.1K |
| 15:10 | 887.00 | 887.00 | 887.00 | 887.00 | 0.2K |
| 15:19 | 886.00 | 886.00 | 886.00 | 886.00 | 0.1K |
| 15:28 | 885.00 | 885.00 | 883.00 | 883.00 | 0.2K |
| 15:46 | 889.00 | 889.00 | 887.00 | 887.00 | 0.3K |
| 15:55 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 15:56 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |
| 16:07 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
| 16:14 | 896.00 | 896.00 | 896.00 | 896.00 | 0.1K |
| 16:20 | 896.00 | 896.00 | 896.00 | 896.00 | 0.1K |
| 16:28 | 897.00 | 897.00 | 897.00 | 897.00 | 0.1K |
| 16:29 | 909.00 | 909.00 | 909.00 | 909.00 | 0.3K |
| 16:35 | 903.00 | 903.00 | 903.00 | 903.00 | 4.5K |