| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 917.00 | 917.00 | 917.00 | 917.00 | 0.0K |
| 08:03 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0K |
| 08:04 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 08:20 | 874.58 | 874.58 | 874.58 | 874.58 | 0.5K |
| 08:30 | 885.60 | 885.60 | 874.40 | 874.40 | 0.0K |
| 08:31 | 887.00 | 887.00 | 887.00 | 887.00 | 0.0K |
| 08:34 | 885.70 | 885.70 | 885.70 | 885.70 | 0.1K |
| 09:25 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0K |
| 09:36 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 10:13 | 890.50 | 890.50 | 890.50 | 890.50 | 0.0K |
| 10:27 | 884.52 | 884.52 | 884.52 | 884.52 | 0.3K |
| 11:19 | 897.00 | 897.00 | 897.00 | 897.00 | 0.0K |
| 11:29 | 891.00 | 891.00 | 891.00 | 891.00 | 0.2K |
| 12:09 | 883.00 | 883.00 | 883.00 | 883.00 | 0.1K |
| 12:12 | 882.00 | 882.00 | 882.00 | 882.00 | 0.3K |
| 12:13 | 882.00 | 882.00 | 882.00 | 882.00 | 0.3K |
| 13:18 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 13:21 | 870.10 | 870.10 | 870.10 | 870.10 | 0.0K |
| 13:24 | 878.40 | 878.40 | 878.40 | 878.40 | 0.1K |
| 13:46 | 878.40 | 880.00 | 878.40 | 880.00 | 0.7K |
| 14:24 | 877.00 | 877.00 | 877.00 | 877.00 | 0.0K |
| 14:42 | 879.00 | 879.00 | 879.00 | 879.00 | 0.0K |
| 14:51 | 877.00 | 877.00 | 877.00 | 877.00 | 0.1K |
| 15:03 | 882.00 | 882.00 | 880.00 | 880.00 | 0.3K |
| 15:46 | 879.74 | 879.74 | 879.74 | 879.74 | 0.1K |
| 15:49 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 15:54 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 15:59 | 881.00 | 881.00 | 881.00 | 881.00 | 0.0K |
| 16:19 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 16:35 | 897.00 | 897.00 | 897.00 | 897.00 | 4.0K |